| Nov 22 2019 |
3205 |
299.71 |
| Nov 15 2019 |
3239 |
299.71 |
| Nov 08 2019 |
3218 |
299.71 |
| Nov 01 2019 |
3631 |
309.47 |
| Oct 25 2019 |
3616 |
309.97 |
| Oct 18 2019 |
3557 |
309.97 |
| Oct 11 2019 |
3604 |
309.97 |
| Oct 04 2019 |
3665 |
309.97 |
| Sep 27 2019 |
3667 |
309.97 |
| Sep 20 2019 |
3613 |
309.97 |
| Sep 13 2019 |
3637 |
309.97 |
| Sep 06 2019 |
3529 |
309.97 |
| Aug 30 2019 |
3565 |
309.97 |
| Aug 23 2019 |
3580 |
309.97 |
| Aug 16 2019 |
3559 |
309.97 |
| Aug 09 2019 |
3559 |
309.97 |
| Aug 02 2019 |
3559 |
309.97 |
| Jul 26 2019 |
3557 |
309.97 |
| Jul 19 2019 |
3559 |
309.97 |
| Jul 12 2019 |
3575 |
309.97 |
| Jul 05 2019 |
3579 |
309.97 |
| Jun 28 2019 |
3577 |
309.97 |
| Jun 21 2019 |
3578 |
309.97 |
| Jun 14 2019 |
3568 |
309.97 |
| Jun 07 2019 |
3570 |
309.97 |
| May 31 2019 |
3575 |
309.97 |
| May 24 2019 |
3575 |
309.97 |
| May 17 2019 |
3584 |
309.97 |
| May 10 2019 |
3582 |
309.97 |
| May 03 2019 |
3589 |
309.97 |
| Apr 26 2019 |
3590 |
309.97 |
| Apr 19 2019 |
3595 |
309.97 |
| Apr 12 2019 |
3596 |
309.97 |
| Apr 05 2019 |
3596 |
309.97 |
| Mar 29 2019 |
3596 |
309.97 |
| Mar 22 2019 |
3595 |
309.97 |
| Mar 15 2019 |
3600 |
309.97 |
| Mar 08 2019 |
3597 |
309.97 |
| Mar 01 2019 |
3598 |
309.97 |
| Feb 22 2019 |
3597 |
309.97 |
| Feb 15 2019 |
3609 |
309.97 |
| Feb 08 2019 |
3595 |
309.97 |
| Feb 01 2019 |
3608 |
309.97 |
| Jan 25 2019 |
3615 |
309.97 |
| Jan 18 2019 |
3391 |
309.97 |
| Jan 11 2019 |
3655 |
309.97 |
| Jan 04 2019 |
3685 |
309.97 |
| Dec 28 2018 |
3695 |
309.97 |
| Dec 21 2018 |
3666 |
309.97 |
| Dec 14 2018 |
3361 |
304 |
| Dec 07 2018 |
3418 |
304 |
| Nov 30 2018 |
3435 |
304 |
| Nov 23 2018 |
3523 |
305.44 |
| Nov 16 2018 |
3602 |
306.52 |
| Nov 09 2018 |
4309 |
323.41 |
| Nov 02 2018 |
4594 |
329.02 |
| Oct 26 2018 |
4857 |
336.39 |
| Oct 19 2018 |
4869 |
336.39 |
| Oct 12 2018 |
4886 |
336.39 |
| Oct 05 2018 |
4784 |
336.39 |
| Sep 28 2018 |
4800 |
336.39 |
| Sep 21 2018 |
4805 |
336.39 |
| Sep 14 2018 |
4757 |
336.39 |
| Sep 07 2018 |
4762 |
336.39 |
| Aug 31 2018 |
4729 |
336.39 |
| Aug 24 2018 |
4721 |
336.39 |
| Aug 17 2018 |
4722 |
336.39 |
| Aug 10 2018 |
4724 |
336.39 |
| Aug 03 2018 |
4735 |
336.39 |
| Jul 27 2018 |
4742 |
336.39 |
| Jul 20 2018 |
4743 |
336.39 |
| Jul 13 2018 |
4740 |
336.39 |
| Jul 06 2018 |
4738 |
336.39 |
| Jun 29 2018 |
4773 |
336.39 |
| Jun 22 2018 |
4773 |
336.39 |
| Jun 15 2018 |
4775 |
336.39 |
| Jun 08 2018 |
4785 |
336.39 |
| Jun 01 2018 |
4781 |
336.39 |
| May 25 2018 |
4795 |
336.39 |
| May 18 2018 |
4794 |
336.39 |
| May 11 2018 |
4804 |
336.39 |
| May 04 2018 |
4837 |
336.39 |
| Apr 27 2018 |
4834 |
336.39 |
| Apr 20 2018 |
4848 |
336.39 |
| Apr 13 2018 |
4843 |
336.39 |
| Apr 06 2018 |
4843 |
336.39 |
| Mar 30 2018 |
4843 |
336.39 |
| Mar 23 2018 |
4843 |
336.39 |
| Mar 16 2018 |
4841 |
336.39 |
| Mar 09 2018 |
4841 |
336.39 |
| Mar 02 2018 |
4841 |
336.39 |
| Feb 23 2018 |
4842 |
336.39 |
| Feb 16 2018 |
4850 |
336.39 |
| Feb 09 2018 |
4842 |
336.39 |
| Feb 02 2018 |
4857 |
336.39 |
| Jan 26 2018 |
4880 |
336.39 |
| Jan 19 2018 |
4877 |
336.39 |
| Jan 12 2018 |
4638 |
336.39 |
| Jan 05 2018 |
4816 |
336.39 |
| Dec 29 2017 |
4829 |
336.39 |
| Dec 22 2017 |
4829 |
336.39 |
| Dec 15 2017 |
5709 |
352.71 |
| Dec 08 2017 |
5852 |
352.71 |
| Dec 01 2017 |
5887 |
352.71 |
| Nov 24 2017 |
5871 |
352.2 |
| Nov 17 2017 |
5988 |
354.27 |
| Nov 10 2017 |
6702 |
363 |
| Nov 03 2017 |
6809 |
365.76 |
| Oct 27 2017 |
7282 |
373.01 |
| Oct 20 2017 |
7464 |
374.77 |
| Oct 13 2017 |
7362 |
374.77 |
| Oct 06 2017 |
7181 |
373.77 |
| Sep 29 2017 |
7211 |
373.77 |
| Sep 22 2017 |
7184 |
373.77 |
| Sep 15 2017 |
7189 |
373.77 |
| Sep 08 2017 |
7145 |
373.77 |
| Sep 01 2017 |
7161 |
373.77 |
| Aug 25 2017 |
7176 |
373.77 |
| Aug 18 2017 |
7193 |
373.77 |
| Aug 11 2017 |
7168 |
373.77 |
| Aug 04 2017 |
7182 |
373.77 |
| Jul 28 2017 |
7180 |
373.77 |
| Jul 21 2017 |
7191 |
373.77 |
| Jul 14 2017 |
7197 |
373.77 |
| Jul 07 2017 |
7193 |
373.77 |
| Jun 30 2017 |
7200 |
373.77 |
| Jun 23 2017 |
7199 |
373.77 |
| Jun 16 2017 |
7192 |
373.77 |
| Jun 09 2017 |
7173 |
373.77 |
| Jun 02 2017 |
7171 |
373.77 |
| May 26 2017 |
7066 |
373.77 |
| May 19 2017 |
7086 |
373.77 |
| May 12 2017 |
7056 |
373.77 |
| May 05 2017 |
7045 |
373.77 |
| Apr 28 2017 |
7036 |
373.77 |
| Apr 21 2017 |
7023 |
373.77 |
| Apr 14 2017 |
7029 |
373.77 |
| Apr 07 2017 |
7030 |
373.77 |
| Mar 31 2017 |
7030 |
373.77 |
| Mar 24 2017 |
7030 |
373.77 |
| Mar 17 2017 |
7026 |
373.77 |
| Mar 10 2017 |
7034 |
373.77 |
| Mar 03 2017 |
7034 |
373.77 |
| Feb 24 2017 |
7034 |
373.77 |
| Feb 17 2017 |
7041 |
373.77 |
| Feb 10 2017 |
7054 |
373.77 |
| Feb 03 2017 |
7050 |
373.77 |
| Jan 27 2017 |
7063 |
373.77 |
| Jan 20 2017 |
7077 |
373.77 |
| Jan 13 2017 |
7084 |
373.77 |
| Jan 06 2017 |
7213 |
373.77 |
| Dec 30 2016 |
7256 |
373.77 |
| Dec 23 2016 |
7257 |
373.77 |
| Dec 16 2016 |
7596 |
378.08 |
| Dec 09 2016 |
6666 |
365.49 |
| Dec 02 2016 |
6739 |
365.49 |
| Nov 25 2016 |
6695 |
365.49 |
| Nov 18 2016 |
6717 |
365.49 |
| Nov 11 2016 |
8139 |
382.06 |
| Nov 04 2016 |
7815 |
378.7 |
| Oct 28 2016 |
7875 |
380.23 |
| Oct 21 2016 |
7331 |
372.95 |
| Oct 14 2016 |
8020 |
382.37 |
| Oct 07 2016 |
7988 |
382.37 |
| Sep 30 2016 |
7497 |
377.01 |
| Sep 23 2016 |
7343 |
377.01 |
| Sep 16 2016 |
7201 |
377.01 |
| Sep 09 2016 |
7180 |
377.01 |
| Sep 02 2016 |
7153 |
377.01 |
| Aug 26 2016 |
7173 |
377.01 |
| Aug 19 2016 |
6993 |
377.01 |
| Aug 12 2016 |
6983 |
377.01 |
| Aug 05 2016 |
6996 |
377.01 |
| Jul 29 2016 |
6997 |
377.01 |
| Jul 22 2016 |
6982 |
377.01 |
| Jun 28 2016 |
6983 |
377.01 |
| Jun 21 2016 |
7003 |
377.01 |
| Jun 14 2016 |
7003 |
377.01 |
| Jun 07 2016 |
7003 |
377.01 |
| May 31 2016 |
7003 |
377.01 |
| May 24 2016 |
7003 |
377.01 |
| May 17 2016 |
6995 |
377.01 |
| May 10 2016 |
6995 |
377.01 |
| May 03 2016 |
6995 |
377.01 |
| Apr 26 2016 |
6995 |
377.01 |
| Apr 19 2016 |
6991 |
377.01 |
| Apr 12 2016 |
7007 |
377.01 |
| Apr 05 2016 |
7007 |
377.01 |
| Mar 29 2016 |
7007 |
377.01 |
| Mar 22 2016 |
7004 |
377.01 |
| Mar 15 2016 |
7001 |
377.01 |
| Mar 08 2016 |
7008 |
377.01 |
| Mar 01 2016 |
7006 |
377.01 |
| Feb 23 2016 |
7000 |
377.01 |
| Feb 16 2016 |
6969 |
377.01 |
| Feb 09 2016 |
6969 |
377.01 |
| Feb 02 2016 |
6932 |
377.01 |
| Jan 26 2016 |
6950 |
377.01 |
| Jan 19 2016 |
6959 |
377.01 |
| Jan 12 2016 |
6644 |
377.01 |
| Jan 05 2016 |
6876 |
377.01 |
| Dec 29 2015 |
6888 |
377.01 |
| Dec 22 2015 |
8483 |
398.01 |
| Dec 15 2015 |
8386 |
398.01 |
| Dec 08 2015 |
7735 |
388.53 |
| Dec 01 2015 |
7707 |
388.53 |
| Nov 24 2015 |
7650 |
388.53 |
| Nov 17 2015 |
7415 |
388.53 |
| Nov 10 2015 |
7368 |
388.53 |
| Nov 03 2015 |
7546 |
390.18 |
| Oct 27 2015 |
7362 |
387.9 |
| Oct 20 2015 |
7224 |
386.77 |
| Oct 13 2015 |
6815 |
385.18 |
| Oct 06 2015 |
6693 |
383.36 |
| Sep 29 2015 |
6739 |
383.36 |
| Sep 22 2015 |
832 |
383.36 |
| Sep 15 2015 |
1118 |
383.36 |
| Sep 14 2015 |
6603 |
383.36 |
| Sep 07 2015 |
6634 |
383.36 |
| Aug 31 2015 |
6606 |
383.36 |
| Aug 24 2015 |
6569 |
383.36 |
| Aug 17 2015 |
6575 |
383.36 |
| Aug 10 2015 |
6578 |
383.36 |
| Aug 03 2015 |
6578 |
383.36 |
| Jul 27 2015 |
6578 |
383.36 |
| Jul 20 2015 |
6578 |
383.36 |
| Jul 13 2015 |
6578 |
383.36 |
| Jul 06 2015 |
6578 |
383.36 |
| Jun 29 2015 |
6578 |
383.36 |
| Jun 22 2015 |
6578 |
383.36 |
| Jun 15 2015 |
6578 |
383.36 |
| Jun 08 2015 |
6638 |
383.36 |
| Jun 01 2015 |
6638 |
383.36 |
| May 25 2015 |
6638 |
383.36 |
| May 18 2015 |
6638 |
383.36 |
| May 11 2015 |
6638 |
383.36 |
| May 04 2015 |
6638 |
383.36 |
| Apr 27 2015 |
6635 |
383.36 |
| Apr 20 2015 |
6628 |
383.36 |
| Apr 13 2015 |
6627 |
383.36 |
| Apr 06 2015 |
6633 |
383.36 |
| Mar 30 2015 |
6633 |
383.36 |
| Mar 23 2015 |
6645 |
383.36 |
| Mar 16 2015 |
6640 |
383.36 |
| Mar 09 2015 |
6639 |
383.36 |
| Mar 02 2015 |
6631 |
383.36 |
| Feb 23 2015 |
6571 |
383.36 |
| Feb 16 2015 |
6570 |
383.36 |
| Feb 09 2015 |
6579 |
383.36 |
| Feb 02 2015 |
6583 |
383.36 |
| Jan 26 2015 |
6584 |
383.36 |
| Jan 19 2015 |
6572 |
383.36 |
| Jan 12 2015 |
6478 |
383.36 |
| Jan 05 2015 |
6672 |
383.36 |
| Dec 29 2014 |
6659 |
383.36 |
| Dec 22 2014 |
6694 |
383.36 |
| Dec 15 2014 |
6826 |
387.13 |
| Dec 08 2014 |
6879 |
387.13 |
| Dec 01 2014 |
7466 |
394.5 |
| Nov 24 2014 |
7505 |
394.5 |
| Nov 17 2014 |
7531 |
394.5 |
| Nov 10 2014 |
8362 |
404.66 |
| Nov 03 2014 |
7051 |
388.55 |
| Oct 27 2014 |
7495 |
394 |
| Oct 20 2014 |
7573 |
394 |
| Oct 13 2014 |
7113 |
388.74 |
| Oct 06 2014 |
7054 |
388.74 |
| Sep 29 2014 |
7071 |
387.88 |
| Sep 22 2014 |
7198 |
389.13 |
| Sep 15 2014 |
7184 |
389.13 |
| Sep 08 2014 |
7216 |
389.13 |
| Sep 01 2014 |
7254 |
389.13 |
| Aug 25 2014 |
7265 |
389.13 |
| Aug 18 2014 |
7269 |
389.13 |
| Aug 11 2014 |
7269 |
389.13 |
| Aug 04 2014 |
7269 |
389.13 |
| Jul 28 2014 |
7269 |
389.13 |
| Jul 21 2014 |
7282 |
389.13 |
| Jul 14 2014 |
7282 |
389.13 |
| Jul 07 2014 |
7282 |
389.13 |
| Jun 30 2014 |
7282 |
389.13 |
| Jun 23 2014 |
7282 |
389.13 |
| Jun 16 2014 |
7282 |
389.13 |
| Jun 09 2014 |
7282 |
389.13 |
| Jun 02 2014 |
7282 |
389.13 |
| May 26 2014 |
7282 |
389.13 |
| May 19 2014 |
7282 |
389.13 |
| May 12 2014 |
7284 |
389.13 |
| May 05 2014 |
7284 |
389.13 |
| Apr 28 2014 |
7284 |
389.13 |
| Apr 21 2014 |
7284 |
389.13 |
| Apr 14 2014 |
7296 |
389.13 |
| Apr 07 2014 |
7296 |
389.13 |
| Mar 31 2014 |
7297 |
389.13 |
| Mar 24 2014 |
7297 |
389.13 |
| Mar 17 2014 |
7297 |
389.13 |
| Mar 10 2014 |
7297 |
389.13 |
| Mar 03 2014 |
7297 |
389.13 |
| Feb 24 2014 |
7295 |
389.13 |
| Feb 17 2014 |
7302 |
389.13 |
| Feb 10 2014 |
7300 |
389.13 |
| Feb 03 2014 |
7286 |
389.13 |
| Jan 27 2014 |
7348 |
389.13 |
| Jan 20 2014 |
7325 |
389.13 |
| Jan 13 2014 |
7181 |
389.13 |
| Jan 06 2014 |
7136 |
389.13 |
| Dec 30 2013 |
7223 |
389.13 |
| Dec 23 2013 |
7053 |
389.13 |
| Dec 16 2013 |
6939 |
389.13 |
| Dec 09 2013 |
6968 |
389.13 |
| Dec 02 2013 |
7076 |
389.13 |
| Nov 25 2013 |
7188 |
389.13 |
| Nov 18 2013 |
6500 |
378.77 |
| Nov 11 2013 |
8595 |
407.04 |
| Nov 04 2013 |
8542 |
407.04 |
| Oct 28 2013 |
8515 |
407.04 |
| Oct 21 2013 |
8333 |
407.04 |
| Oct 14 2013 |
7206 |
392.91 |
| Oct 07 2013 |
7218 |
392.91 |
| Oct 02 2012 |
4569 |
347.06 |
| Sep 26 2012 |
4365 |
341.76 |
| Sep 20 2012 |
4300 |
341.76 |
| Sep 13 2012 |
4271 |
341.76 |
| Jan 19 2012 |
3274 |
330.31 |
| Dec 29 2011 |
3222 |
330.3 |
| Dec 13 2011 |
3195 |
330.3 |
| Dec 09 2011 |
3220 |
330.3 |
| Dec 01 2011 |
3204 |
330.3 |
| Nov 25 2011 |
3245 |
330.3 |
| Nov 17 2011 |
3199 |
330.3 |
| Nov 10 2011 |
3242 |
330.3 |
| Nov 04 2011 |
3245 |
330.3 |
| Oct 28 2011 |
3272 |
330.3 |
| Oct 21 2011 |
3304 |
330.3 |
| Oct 14 2011 |
3319 |
331.18 |
