| Oct 27 2014 |
7085 |
388.57 |
| Oct 20 2014 |
7198 |
388.57 |
| Oct 13 2014 |
6778 |
384.13 |
| Oct 06 2014 |
6729 |
384.13 |
| Sep 29 2014 |
7457 |
393.12 |
| Sep 22 2014 |
7499 |
393.12 |
| Sep 15 2014 |
7065 |
387.46 |
| Sep 08 2014 |
7096 |
387.46 |
| Sep 01 2014 |
7142 |
387.46 |
| Aug 25 2014 |
7156 |
387.46 |
| Aug 18 2014 |
7160 |
387.46 |
| Aug 11 2014 |
7160 |
387.46 |
| Aug 04 2014 |
7160 |
387.46 |
| Jul 28 2014 |
7160 |
387.46 |
| Jul 21 2014 |
7173 |
387.46 |
| Jul 14 2014 |
7173 |
387.46 |
| Jul 07 2014 |
7173 |
387.46 |
| Jun 30 2014 |
7173 |
387.46 |
| Jun 23 2014 |
7173 |
387.46 |
| Jun 16 2014 |
7173 |
387.46 |
| Jun 09 2014 |
7173 |
387.46 |
| Jun 02 2014 |
7173 |
387.46 |
| May 26 2014 |
7173 |
387.46 |
| May 19 2014 |
7173 |
387.46 |
| May 12 2014 |
7175 |
387.46 |
| May 05 2014 |
7175 |
387.46 |
| Apr 28 2014 |
7175 |
387.46 |
| Apr 21 2014 |
7175 |
387.46 |
| Apr 14 2014 |
7188 |
387.46 |
| Apr 07 2014 |
7188 |
387.46 |
| Mar 31 2014 |
7189 |
387.46 |
| Mar 24 2014 |
7189 |
387.46 |
| Mar 17 2014 |
7189 |
387.46 |
| Mar 10 2014 |
7189 |
387.46 |
| Mar 03 2014 |
7189 |
387.46 |
| Feb 24 2014 |
7187 |
387.46 |
| Feb 17 2014 |
7194 |
387.46 |
| Feb 10 2014 |
7192 |
387.46 |
| Feb 03 2014 |
7180 |
387.46 |
| Jan 27 2014 |
7244 |
387.46 |
| Jan 20 2014 |
7215 |
387.46 |
| Jan 13 2014 |
7072 |
387.46 |
| Jan 06 2014 |
7029 |
387.46 |
| Dec 30 2013 |
7110 |
387.46 |
| Dec 23 2013 |
6941 |
387.46 |
| Dec 16 2013 |
6836 |
387.46 |
| Dec 09 2013 |
8448 |
408.45 |
| Dec 02 2013 |
8564 |
408.45 |
| Nov 25 2013 |
8714 |
408.45 |
| Nov 18 2013 |
8796 |
408.45 |
| Nov 11 2013 |
6827 |
383.81 |
| Nov 04 2013 |
8857 |
410.81 |
| Oct 28 2013 |
8839 |
410.81 |
| Oct 21 2013 |
8630 |
410.81 |
| Oct 14 2013 |
8135 |
404.91 |
| Oct 07 2013 |
8130 |
404.91 |
| Sep 30 2013 |
7701 |
399.78 |
| Sep 23 2013 |
6829 |
387.63 |
| Sep 16 2013 |
4861 |
355.84 |
| Sep 09 2013 |
4869 |
355.84 |
| Sep 02 2013 |
4908 |
355.84 |
| Aug 26 2013 |
4885 |
355.84 |
| Aug 19 2013 |
4895 |
355.84 |
| Aug 12 2013 |
4896 |
355.84 |
| Aug 05 2013 |
4897 |
355.84 |
| Jul 29 2013 |
4897 |
355.84 |
| Jul 22 2013 |
4911 |
355.84 |
| Jul 15 2013 |
4911 |
355.84 |
| Jul 08 2013 |
4910 |
355.84 |
| Jul 01 2013 |
4910 |
355.84 |
| Jun 24 2013 |
4910 |
355.84 |
| Jun 17 2013 |
4910 |
355.84 |
| Jun 10 2013 |
4910 |
355.84 |
| Jun 03 2013 |
4910 |
355.84 |
| May 27 2013 |
4910 |
355.84 |
| May 20 2013 |
4910 |
355.84 |
| May 13 2013 |
4910 |
355.84 |
| May 06 2013 |
4910 |
355.84 |
| Apr 29 2013 |
4910 |
355.84 |
| Apr 22 2013 |
4903 |
355.84 |
| Apr 15 2013 |
4910 |
355.84 |
| Apr 08 2013 |
4910 |
355.84 |
| Apr 01 2013 |
4910 |
355.84 |
| Mar 25 2013 |
4911 |
355.84 |
| Mar 18 2013 |
4911 |
355.84 |
| Mar 11 2013 |
4911 |
355.84 |
| Mar 04 2013 |
4911 |
355.84 |
| Feb 25 2013 |
4911 |
355.84 |
| Feb 18 2013 |
4918 |
355.84 |
| Feb 11 2013 |
4926 |
355.84 |
| Feb 04 2013 |
4904 |
355.84 |
| Jan 28 2013 |
4935 |
355.84 |
| Jan 21 2013 |
4945 |
355.84 |
| Jan 14 2013 |
4996 |
355.84 |
| Jan 07 2013 |
4958 |
355.84 |
| Dec 31 2012 |
4978 |
355.84 |
| Dec 24 2012 |
4971 |
355.84 |
| Dec 17 2012 |
4982 |
355.84 |
| Dec 10 2012 |
4967 |
355.84 |
| Dec 03 2012 |
5025 |
355.84 |
| Nov 26 2012 |
4937 |
355.84 |
| Nov 19 2012 |
4801 |
352.5 |
| Nov 12 2012 |
4792 |
352.5 |
| Nov 05 2012 |
4835 |
352.5 |
| Oct 29 2012 |
4879 |
352.5 |
| Oct 22 2012 |
4237 |
340.82 |
| Oct 15 2012 |
4246 |
340.82 |
| Oct 02 2012 |
6385 |
377.83 |
| Sep 26 2012 |
9836 |
424 |
| Sep 20 2012 |
9771 |
424 |
| Sep 13 2012 |
9681 |
424 |
| Jan 19 2012 |
8940 |
423.77 |
| Dec 29 2011 |
8867 |
423.78 |
| Dec 13 2011 |
8776 |
423.78 |
| Dec 09 2011 |
8802 |
423.79 |
| Dec 01 2011 |
8780 |
423.79 |
| Nov 25 2011 |
8878 |
423.79 |
| Nov 17 2011 |
8811 |
423.79 |
| Nov 10 2011 |
8919 |
423.8 |
| Nov 04 2011 |
8902 |
423.8 |
| Oct 28 2011 |
8859 |
423.8 |
| Oct 21 2011 |
8915 |
423.8 |
| Oct 14 2011 |
8843 |
423.81 |
