| Sep 15 2015 |
14031 |
567.22 |
| Sep 14 2015 |
23793 |
567.22 |
| Sep 07 2015 |
23723 |
567.22 |
| Aug 31 2015 |
23788 |
567.22 |
| Aug 24 2015 |
23698 |
567.22 |
| Aug 17 2015 |
23740 |
567.22 |
| Aug 10 2015 |
23756 |
567.22 |
| Aug 03 2015 |
23755 |
567.22 |
| Jul 27 2015 |
23755 |
567.22 |
| Jul 20 2015 |
23754 |
567.22 |
| Jul 13 2015 |
23754 |
567.22 |
| Jul 06 2015 |
23754 |
567.22 |
| Jun 29 2015 |
23754 |
567.22 |
| Jun 22 2015 |
23754 |
567.22 |
| Jun 15 2015 |
23754 |
567.22 |
| Jun 08 2015 |
23924 |
567.22 |
| Jun 01 2015 |
23924 |
567.22 |
| May 25 2015 |
23924 |
567.22 |
| May 18 2015 |
23924 |
567.22 |
| May 11 2015 |
23924 |
567.22 |
| May 04 2015 |
23924 |
567.22 |
| Apr 27 2015 |
23895 |
567.22 |
| Apr 20 2015 |
23878 |
567.22 |
| Apr 13 2015 |
23877 |
567.22 |
| Apr 06 2015 |
23916 |
567.22 |
| Mar 30 2015 |
23916 |
567.22 |
| Mar 23 2015 |
23935 |
567.22 |
| Mar 16 2015 |
23915 |
567.22 |
| Mar 09 2015 |
23914 |
567.22 |
| Mar 02 2015 |
23903 |
567.22 |
| Feb 23 2015 |
23739 |
567.22 |
| Feb 16 2015 |
23710 |
567.22 |
| Feb 09 2015 |
23721 |
567.22 |
| Feb 02 2015 |
23728 |
567.22 |
| Jan 26 2015 |
23712 |
567.22 |
| Jan 19 2015 |
23685 |
567.22 |
| Jan 12 2015 |
23543 |
567.22 |
| Jan 05 2015 |
23866 |
567.22 |
| Dec 29 2014 |
23876 |
567.22 |
| Dec 22 2014 |
23923 |
567.22 |
| Dec 15 2014 |
23582 |
567.22 |
| Dec 08 2014 |
23840 |
567.22 |
| Dec 01 2014 |
23992 |
567.22 |
| Nov 24 2014 |
24001 |
567.22 |
| Nov 17 2014 |
24225 |
567.22 |
| Nov 10 2014 |
24435 |
567.22 |
| Nov 03 2014 |
24356 |
567.22 |
| Oct 27 2014 |
24331 |
567.22 |
| Oct 20 2014 |
24486 |
567.22 |
| Oct 13 2014 |
24376 |
567.22 |
| Oct 06 2014 |
23969 |
567.22 |
| Sep 29 2014 |
24151 |
567.22 |
| Sep 16 2013 |
28538 |
654.54 |
| Sep 09 2013 |
28377 |
654.54 |
| Sep 02 2013 |
28603 |
654.54 |
| Aug 26 2013 |
28524 |
654.54 |
| Aug 19 2013 |
28550 |
654.54 |
| Aug 12 2013 |
28551 |
654.54 |
| Aug 05 2013 |
28553 |
654.54 |
| Jul 29 2013 |
28554 |
654.54 |
| Jul 22 2013 |
28599 |
654.54 |
| Jul 15 2013 |
28599 |
654.54 |
| Jul 08 2013 |
28600 |
654.54 |
| Jul 01 2013 |
28600 |
654.54 |
| Jun 24 2013 |
28601 |
654.54 |
| Jun 17 2013 |
28601 |
654.54 |
| Jun 10 2013 |
28601 |
654.54 |
| Jun 03 2013 |
28601 |
654.54 |
| May 27 2013 |
28601 |
654.54 |
| May 20 2013 |
28601 |
654.54 |
| May 13 2013 |
28601 |
654.54 |
| May 06 2013 |
28601 |
654.54 |
| Apr 29 2013 |
28601 |
654.54 |
| Apr 22 2013 |
28563 |
654.54 |
| Apr 15 2013 |
28571 |
654.54 |
| Apr 08 2013 |
28571 |
654.54 |
| Apr 01 2013 |
28571 |
654.54 |
| Mar 25 2013 |
28553 |
654.54 |
| Mar 18 2013 |
28553 |
654.54 |
| Mar 11 2013 |
28553 |
654.54 |
| Mar 04 2013 |
28553 |
654.54 |
| Feb 25 2013 |
28553 |
654.54 |
| Feb 18 2013 |
28551 |
654.54 |
| Feb 11 2013 |
28560 |
654.54 |
| Feb 04 2013 |
28527 |
654.54 |
| Jan 28 2013 |
28577 |
654.54 |
| Jan 21 2013 |
28593 |
654.54 |
| Jan 14 2013 |
23060 |
572 |
| Jan 07 2013 |
23025 |
572 |
| Dec 31 2012 |
23030 |
572 |
| Dec 24 2012 |
23041 |
572 |
| Dec 17 2012 |
23033 |
572 |
| Dec 10 2012 |
22818 |
572 |
| Dec 03 2012 |
23047 |
572 |
| Nov 26 2012 |
22949 |
572 |
| Nov 19 2012 |
23008 |
572 |
| Nov 12 2012 |
23136 |
572 |
| Nov 05 2012 |
21810 |
554.36 |
| Oct 29 2012 |
21968 |
554.36 |
| Oct 22 2012 |
21816 |
554.36 |
| Oct 15 2012 |
21603 |
554.36 |
| Oct 02 2012 |
20818 |
554.36 |
| Sep 26 2012 |
20013 |
544.42 |
| Sep 20 2012 |
19822 |
544.42 |
| Sep 13 2012 |
19532 |
544.42 |
| Jan 19 2012 |
16834 |
518.26 |
| Dec 29 2011 |
16747 |
518.44 |
| Dec 13 2011 |
16542 |
518.57 |
| Dec 09 2011 |
16555 |
518.6 |
| Dec 01 2011 |
16549 |
518.66 |
| Nov 25 2011 |
16739 |
518.7 |
| Nov 17 2011 |
16693 |
518.76 |
| Nov 10 2011 |
23826 |
614.77 |
| Nov 04 2011 |
23864 |
614.77 |
| Oct 28 2011 |
23749 |
614.77 |
| Oct 21 2011 |
23867 |
614.77 |
| Oct 14 2011 |
23674 |
614.77 |
