| Apr 26 2024 |
7456 |
542.73 |
| Apr 25 2024 |
7456 |
542.73 |
| Apr 18 2024 |
7456 |
542.73 |
| Apr 11 2024 |
7459 |
542.73 |
| Apr 04 2024 |
7459 |
542.73 |
| Mar 28 2024 |
7459 |
542.73 |
| Mar 21 2024 |
7459 |
542.73 |
| Mar 14 2024 |
7459 |
542.73 |
| Mar 07 2024 |
7459 |
542.73 |
| Feb 29 2024 |
7459 |
542.73 |
| Feb 22 2024 |
7463 |
542.73 |
| Feb 15 2024 |
7468 |
542.73 |
| Feb 08 2024 |
7478 |
542.73 |
| Feb 01 2024 |
7482 |
542.73 |
| Jan 25 2024 |
7482 |
542.73 |
| Jan 18 2024 |
7490 |
542.73 |
| Jan 11 2024 |
7456 |
542.73 |
| Jan 04 2024 |
7483 |
542.73 |
| Dec 28 2023 |
7491 |
542.73 |
| Dec 21 2023 |
7480 |
542.73 |
| Dec 14 2023 |
7496 |
542.73 |
| Dec 07 2023 |
7399 |
542.73 |
| Nov 30 2023 |
7447 |
542.73 |
| Nov 23 2023 |
7374 |
542.73 |
| Nov 16 2023 |
7503 |
542.73 |
| Nov 09 2023 |
7608 |
540 |
| Nov 01 2019 |
29766 |
650.18 |
| Oct 25 2019 |
30006 |
650.18 |
| Oct 18 2019 |
29520 |
650.18 |
| Oct 11 2019 |
29986 |
650.18 |
| Oct 04 2019 |
30075 |
650.18 |
| Sep 27 2019 |
29983 |
650.18 |
| Sep 20 2019 |
29690 |
650.18 |
| Sep 13 2019 |
29480 |
650.18 |
| Sep 06 2019 |
28900 |
650.18 |
| Aug 30 2019 |
29033 |
650.18 |
| Aug 23 2019 |
29049 |
650.18 |
| Aug 16 2019 |
28751 |
650.18 |
| Aug 09 2019 |
28751 |
650.18 |
| Aug 02 2019 |
28766 |
650.18 |
| Jul 26 2019 |
28783 |
650.18 |
| Jul 19 2019 |
28797 |
650.18 |
| Jul 12 2019 |
28851 |
650.18 |
| Jul 05 2019 |
28867 |
650.18 |
| Jun 28 2019 |
28927 |
650.18 |
| Jun 21 2019 |
28959 |
650.18 |
| Jun 14 2019 |
28949 |
650.18 |
| Jun 07 2019 |
28921 |
650.18 |
| May 31 2019 |
28958 |
650.18 |
| May 24 2019 |
28962 |
650.18 |
| May 17 2019 |
29010 |
650.18 |
| May 10 2019 |
29000 |
650.18 |
| May 03 2019 |
29034 |
650.18 |
| Apr 26 2019 |
29029 |
650.18 |
| Apr 19 2019 |
29038 |
650.18 |
| Apr 12 2019 |
29050 |
650.18 |
| Apr 05 2019 |
29050 |
650.18 |
| Mar 29 2019 |
29051 |
650.18 |
| Mar 22 2019 |
29030 |
650.18 |
| Mar 15 2019 |
29041 |
650.18 |
| Mar 08 2019 |
28933 |
650.18 |
| Mar 01 2019 |
28941 |
650.18 |
| Feb 22 2019 |
28931 |
650.18 |
| Feb 15 2019 |
28937 |
650.18 |
| Feb 08 2019 |
28900 |
650.18 |
| Feb 01 2019 |
28927 |
650.18 |
| Jan 25 2019 |
28941 |
650.18 |
| Jan 18 2019 |
28410 |
650.18 |
| Jan 11 2019 |
29161 |
650.18 |
| Jan 04 2019 |
29341 |
650.18 |
| Dec 28 2018 |
29247 |
650.18 |
| Dec 21 2018 |
29030 |
650.18 |
| Dec 14 2018 |
29251 |
650.18 |
| Dec 07 2018 |
29643 |
650.18 |
| Nov 30 2018 |
30091 |
650.18 |
| Nov 23 2018 |
30436 |
650.18 |
| Nov 16 2018 |
31189 |
650.18 |
| Nov 09 2018 |
31453 |
650.18 |
| Dec 15 2017 |
22986 |
545.43 |
| Dec 08 2017 |
23412 |
545.43 |
| Dec 01 2017 |
23689 |
545.43 |
| Nov 24 2017 |
23732 |
545.43 |
| Nov 17 2017 |
24021 |
545.43 |
| Nov 10 2017 |
24652 |
545.43 |
| Nov 03 2017 |
28162 |
584.43 |
| Oct 27 2017 |
27505 |
575.3 |
| Oct 20 2017 |
27997 |
581.03 |
| Oct 13 2017 |
27702 |
581.03 |
| Oct 06 2017 |
26464 |
570.65 |
| Sep 29 2017 |
25409 |
559.29 |
| Sep 22 2017 |
25294 |
559.29 |
| Sep 15 2017 |
25244 |
559.29 |
| Sep 08 2017 |
24975 |
559.29 |
| Sep 01 2017 |
25009 |
559.29 |
| Aug 25 2017 |
24995 |
559.29 |
| Aug 18 2017 |
25027 |
559.29 |
| Aug 11 2017 |
24898 |
559.29 |
| Aug 04 2017 |
24928 |
559.29 |
| Jul 28 2017 |
24924 |
559.29 |
| Jul 21 2017 |
24950 |
559.29 |
| Jul 14 2017 |
24949 |
559.29 |
| Jul 07 2017 |
24941 |
559.29 |
| Jun 30 2017 |
24951 |
559.29 |
| Jun 23 2017 |
24949 |
559.29 |
| Jun 16 2017 |
24950 |
559.29 |
| Jun 09 2017 |
24918 |
559.29 |
| Jun 02 2017 |
24924 |
559.29 |
| May 26 2017 |
24725 |
559.29 |
| May 19 2017 |
24761 |
559.29 |
| May 12 2017 |
24700 |
559.29 |
| May 05 2017 |
24609 |
559.29 |
| Apr 28 2017 |
24573 |
559.29 |
| Apr 21 2017 |
24544 |
559.29 |
| Apr 14 2017 |
24583 |
559.29 |
| Apr 07 2017 |
24584 |
559.29 |
| Mar 31 2017 |
24583 |
559.29 |
| Mar 24 2017 |
24585 |
559.29 |
| Mar 17 2017 |
24578 |
559.29 |
| Mar 10 2017 |
24598 |
559.29 |
| Mar 03 2017 |
24598 |
559.29 |
| Feb 24 2017 |
24602 |
559.29 |
| Feb 17 2017 |
24620 |
559.29 |
| Feb 10 2017 |
24645 |
559.29 |
| Feb 03 2017 |
24640 |
559.29 |
| Jan 27 2017 |
24615 |
559.29 |
| Jan 20 2017 |
24631 |
559.29 |
| Jan 13 2017 |
24662 |
559.29 |
| Jan 06 2017 |
24974 |
559.29 |
| Dec 30 2016 |
25062 |
559.29 |
| Dec 23 2016 |
25058 |
559.29 |
| Dec 16 2016 |
26395 |
574.89 |
| Dec 09 2016 |
26610 |
574.89 |
| Dec 02 2016 |
27174 |
574.89 |
| Nov 25 2016 |
27071 |
574.89 |
| Nov 18 2016 |
27608 |
574.89 |
| Nov 11 2016 |
27124 |
565.22 |
| Nov 04 2016 |
27077 |
563.02 |
| Oct 28 2016 |
27279 |
564.51 |
| Oct 21 2016 |
28224 |
572.63 |
| Oct 14 2016 |
30450 |
596.61 |
| Oct 07 2016 |
29754 |
590.37 |
| Sep 30 2016 |
29015 |
583.2 |
| Sep 23 2016 |
28503 |
583.2 |
| Sep 16 2016 |
27975 |
582.14 |
| Sep 09 2016 |
27513 |
582.14 |
| Sep 02 2016 |
27440 |
582.14 |
| Aug 26 2016 |
27493 |
582.14 |
| Aug 19 2016 |
26985 |
582.14 |
| Aug 12 2016 |
26975 |
582.14 |
| Aug 05 2016 |
26996 |
582.14 |
| Jul 29 2016 |
26998 |
582.14 |
| Jul 22 2016 |
26966 |
582.14 |
| Jun 28 2016 |
26968 |
582.14 |
| Jun 21 2016 |
27044 |
582.14 |
| Jun 14 2016 |
27044 |
582.14 |
| Jun 07 2016 |
27046 |
582.14 |
| May 31 2016 |
27053 |
582.14 |
| May 24 2016 |
27053 |
582.14 |
| May 17 2016 |
27029 |
582.14 |
| May 10 2016 |
27030 |
582.14 |
| May 03 2016 |
27036 |
582.14 |
| Apr 26 2016 |
27031 |
582.14 |
| Apr 19 2016 |
26993 |
582.14 |
| Apr 12 2016 |
27051 |
582.14 |
| Apr 05 2016 |
27051 |
582.14 |
| Mar 29 2016 |
27051 |
582.14 |
| Mar 22 2016 |
27032 |
582.14 |
| Mar 15 2016 |
27032 |
582.14 |
| Mar 08 2016 |
27054 |
582.14 |
| Mar 01 2016 |
27049 |
582.14 |
| Feb 23 2016 |
27046 |
582.14 |
| Feb 16 2016 |
26964 |
582.14 |
| Feb 09 2016 |
26964 |
582.14 |
| Feb 02 2016 |
26904 |
582.14 |
| Jan 26 2016 |
26948 |
582.14 |
| Jan 19 2016 |
26961 |
582.14 |
| Jan 12 2016 |
26520 |
582.14 |
| Jan 05 2016 |
26992 |
582.14 |
| Dec 29 2015 |
27026 |
582.14 |
| Dec 22 2015 |
26816 |
582.14 |
| Dec 15 2015 |
26702 |
582.14 |
| Dec 08 2015 |
27038 |
582.14 |
| Dec 01 2015 |
27180 |
582.14 |
| Nov 24 2015 |
26917 |
582.14 |
| Nov 17 2015 |
26512 |
581.28 |
| Nov 10 2015 |
26539 |
581.28 |
| Nov 03 2015 |
27091 |
586.48 |
| Oct 27 2015 |
27063 |
584.8 |
| Oct 20 2015 |
26095 |
574.17 |
| Oct 13 2015 |
26357 |
584.88 |
| Oct 06 2015 |
26357 |
584.88 |
| Sep 29 2015 |
26326 |
584.88 |
| Sep 22 2015 |
31396 |
590.21 |
| Sep 15 2015 |
9012 |
573.02 |
| Sep 14 2015 |
24308 |
573.02 |
| Sep 07 2015 |
24224 |
573.02 |
| Aug 31 2015 |
24265 |
573.02 |
| Aug 24 2015 |
24175 |
573.02 |
| Aug 17 2015 |
24219 |
573.02 |
| Aug 10 2015 |
24234 |
573.02 |
| Aug 03 2015 |
24234 |
573.02 |
| Jul 27 2015 |
24234 |
573.02 |
| Jul 20 2015 |
24233 |
573.02 |
| Jul 13 2015 |
24233 |
573.02 |
| Jul 06 2015 |
24233 |
573.02 |
| Jun 29 2015 |
24233 |
573.02 |
| Jun 22 2015 |
24233 |
573.02 |
| Jun 15 2015 |
24233 |
573.02 |
| Jun 08 2015 |
24407 |
573.02 |
| Jun 01 2015 |
24407 |
573.02 |
| May 25 2015 |
24407 |
573.02 |
| May 18 2015 |
24407 |
573.02 |
| May 11 2015 |
24407 |
573.02 |
| May 04 2015 |
24407 |
573.02 |
| Apr 27 2015 |
24378 |
573.02 |
| Apr 20 2015 |
24362 |
573.02 |
| Apr 13 2015 |
24361 |
573.02 |
| Apr 06 2015 |
24401 |
573.02 |
| Mar 30 2015 |
24401 |
573.02 |
| Mar 23 2015 |
24421 |
573.02 |
| Mar 16 2015 |
24398 |
573.02 |
| Mar 09 2015 |
24397 |
573.02 |
| Mar 02 2015 |
24388 |
573.02 |
| Feb 23 2015 |
24221 |
573.02 |
| Feb 16 2015 |
24192 |
573.02 |
| Feb 09 2015 |
24202 |
573.02 |
| Feb 02 2015 |
24209 |
573.02 |
| Jan 26 2015 |
24192 |
573.02 |
| Jan 19 2015 |
24165 |
573.02 |
| Jan 12 2015 |
24022 |
573.02 |
| Jan 05 2015 |
24345 |
573.02 |
| Dec 29 2014 |
24362 |
573.02 |
| Dec 22 2014 |
24409 |
573.02 |
| Dec 15 2014 |
24049 |
573.02 |
| Dec 08 2014 |
24319 |
573.02 |
| Dec 01 2014 |
23875 |
565.86 |
| Nov 24 2014 |
23885 |
565.86 |
| Nov 17 2014 |
24089 |
565.86 |
| Nov 10 2014 |
24314 |
565.86 |
| Nov 03 2014 |
25438 |
579.64 |
| Oct 27 2014 |
23388 |
557.09 |
| Oct 20 2014 |
23417 |
555.49 |
| Oct 13 2014 |
21615 |
537.63 |
| Oct 06 2014 |
21252 |
537.63 |
| Sep 29 2014 |
21211 |
534.87 |
| Sep 22 2014 |
21606 |
538.45 |
| Sep 15 2014 |
21414 |
538.45 |
| Sep 08 2014 |
21211 |
538.45 |
| Sep 01 2014 |
21310 |
538.45 |
| Aug 25 2014 |
21342 |
538.45 |
| Aug 18 2014 |
21348 |
538.45 |
| Aug 11 2014 |
21348 |
538.45 |
| Aug 04 2014 |
21348 |
538.45 |
| Jul 28 2014 |
21348 |
538.45 |
| Jul 21 2014 |
21366 |
538.45 |
| Jul 14 2014 |
21367 |
538.45 |
| Jul 07 2014 |
21367 |
538.45 |
| Jun 30 2014 |
21367 |
538.45 |
| Jun 23 2014 |
21367 |
538.45 |
| Jun 16 2014 |
21367 |
538.45 |
| Jun 09 2014 |
21367 |
538.45 |
| Jun 02 2014 |
21367 |
538.45 |
| May 26 2014 |
21367 |
538.45 |
| May 19 2014 |
21367 |
538.45 |
| May 12 2014 |
21369 |
538.45 |
| May 05 2014 |
21369 |
538.45 |
| Apr 28 2014 |
21370 |
538.45 |
| Apr 21 2014 |
21370 |
538.45 |
| Apr 14 2014 |
21384 |
538.45 |
| Apr 07 2014 |
21384 |
538.45 |
| Mar 31 2014 |
21385 |
538.45 |
| Mar 24 2014 |
21385 |
538.45 |
| Mar 17 2014 |
21385 |
538.45 |
| Mar 10 2014 |
21384 |
538.45 |
| Mar 03 2014 |
21384 |
538.45 |
| Feb 24 2014 |
21376 |
538.45 |
| Feb 17 2014 |
21392 |
538.45 |
| Feb 10 2014 |
21392 |
538.45 |
| Feb 03 2014 |
21385 |
538.45 |
| Jan 27 2014 |
21450 |
538.45 |
| Jan 20 2014 |
21391 |
538.45 |
| Jan 13 2014 |
21205 |
538.45 |
| Jan 06 2014 |
21157 |
538.45 |
| Dec 30 2013 |
21307 |
538.45 |
| Dec 23 2013 |
21089 |
538.45 |
| Dec 16 2013 |
18686 |
514.85 |
| Dec 09 2013 |
16783 |
495.37 |
| Dec 02 2013 |
16995 |
495.37 |
| Nov 25 2013 |
17270 |
495.37 |
| Nov 18 2013 |
17408 |
495.37 |
| Nov 11 2013 |
15037 |
472.61 |
| Nov 04 2013 |
14035 |
464.09 |
| Oct 28 2013 |
13941 |
464.09 |
| Oct 21 2013 |
13675 |
464.09 |
| Oct 14 2013 |
12116 |
449.54 |
| Oct 07 2013 |
12084 |
449.54 |
| Sep 30 2013 |
12029 |
449.26 |
| Sep 23 2013 |
11978 |
448.43 |
| Sep 16 2013 |
10898 |
436.83 |
| Sep 09 2013 |
10892 |
436.83 |
| Sep 02 2013 |
10978 |
436.83 |
| Aug 26 2013 |
10945 |
436.83 |
| Aug 19 2013 |
10965 |
436.83 |
| Aug 12 2013 |
10965 |
436.83 |
| Aug 05 2013 |
10967 |
436.83 |
| Jul 29 2013 |
10968 |
436.83 |
| Jul 22 2013 |
11004 |
436.83 |
| Jul 15 2013 |
11004 |
436.83 |
| Jul 08 2013 |
11004 |
436.83 |
| Jul 01 2013 |
11004 |
436.83 |
| Jun 24 2013 |
11005 |
436.83 |
| Jun 17 2013 |
11005 |
436.83 |
| Jun 10 2013 |
11005 |
436.83 |
| Jun 03 2013 |
11005 |
436.83 |
| May 27 2013 |
11005 |
436.83 |
| May 20 2013 |
11005 |
436.83 |
| May 13 2013 |
11005 |
436.83 |
| May 06 2013 |
11005 |
436.83 |
| Apr 29 2013 |
11005 |
436.83 |
| Apr 22 2013 |
10978 |
436.83 |
| Apr 15 2013 |
10986 |
436.83 |
| Apr 08 2013 |
10986 |
436.83 |
| Apr 01 2013 |
10986 |
436.83 |
| Mar 25 2013 |
10978 |
436.83 |
| Mar 18 2013 |
10978 |
436.83 |
| Mar 11 2013 |
10978 |
436.83 |
| Mar 04 2013 |
10978 |
436.83 |
| Feb 25 2013 |
10978 |
436.83 |
| Feb 18 2013 |
10985 |
436.83 |
| Feb 11 2013 |
10994 |
436.83 |
| Feb 04 2013 |
10968 |
436.83 |
| Jan 28 2013 |
11019 |
436.83 |
| Jan 21 2013 |
11037 |
436.83 |
| Jan 14 2013 |
10423 |
429.28 |
| Jan 07 2013 |
10380 |
429.28 |
| Dec 31 2012 |
10396 |
429.28 |
| Dec 24 2012 |
10396 |
429.28 |
| Dec 17 2012 |
11082 |
436.65 |
| Dec 10 2012 |
10942 |
436.65 |
| Dec 03 2012 |
11098 |
436.65 |
| Nov 26 2012 |
10987 |
436.65 |
| Nov 19 2012 |
12994 |
456.96 |
| Nov 12 2012 |
13096 |
456.96 |
| Nov 05 2012 |
12807 |
453.91 |
| Oct 29 2012 |
12908 |
453.91 |
| Oct 22 2012 |
12947 |
453.91 |
| Oct 15 2012 |
12788 |
453.91 |
| Oct 02 2012 |
12894 |
458.4 |
| Sep 26 2012 |
14425 |
476.1 |
| Sep 20 2012 |
14285 |
476.1 |
| Sep 13 2012 |
14124 |
476.1 |
| Jan 19 2012 |
16708 |
516.66 |
| Dec 29 2011 |
16610 |
516.75 |
| Dec 13 2011 |
17978 |
538.4 |
| Dec 09 2011 |
18018 |
538.4 |
| Dec 01 2011 |
18033 |
538.41 |
| Nov 25 2011 |
18252 |
538.41 |
| Nov 17 2011 |
18214 |
538.41 |
| Nov 10 2011 |
19359 |
549.61 |
| Nov 04 2011 |
19421 |
549.61 |
| Oct 28 2011 |
19298 |
549.62 |
| Oct 21 2011 |
20485 |
564.92 |
| Oct 14 2011 |
20316 |
564.92 |
