| Dec 22 2022 |
11599 |
538.53 |
| Dec 15 2022 |
11568 |
538.53 |
| Dec 08 2022 |
11498 |
538.53 |
| Dec 01 2022 |
11370 |
538.53 |
| Nov 24 2022 |
11351 |
538.53 |
| Nov 17 2022 |
11147 |
538.53 |
| Nov 10 2022 |
10979 |
538.53 |
| Nov 03 2022 |
10642 |
538.53 |
| Oct 27 2022 |
10059 |
538.53 |
| Oct 20 2022 |
9695 |
538.53 |
| Oct 13 2022 |
9532 |
538.53 |
| Oct 06 2022 |
9128 |
538.53 |
| Sep 29 2022 |
8878 |
538.53 |
| Sep 22 2022 |
8760 |
538.53 |
| Sep 15 2022 |
8646 |
538.53 |
| Sep 08 2022 |
8622 |
538.53 |
| Sep 01 2022 |
8616 |
538.53 |
| Aug 25 2022 |
8604 |
538.53 |
| Aug 18 2022 |
8605 |
538.53 |
| Aug 11 2022 |
8618 |
538.53 |
| Aug 04 2022 |
8589 |
538.53 |
| Jul 28 2022 |
8589 |
538.53 |
| Jul 21 2022 |
8589 |
538.53 |
| Jul 14 2022 |
8589 |
538.53 |
| Jul 07 2022 |
8589 |
538.53 |
| Jun 30 2022 |
8589 |
538.53 |
| Jun 23 2022 |
8564 |
538.53 |
| Jun 16 2022 |
8564 |
538.53 |
| Jun 09 2022 |
8573 |
538.53 |
| Jun 02 2022 |
8573 |
538.53 |
| May 26 2022 |
8571 |
538.53 |
| May 19 2022 |
8571 |
538.53 |
| May 12 2022 |
8571 |
538.53 |
| May 05 2022 |
8571 |
538.53 |
| Apr 28 2022 |
8554 |
538.53 |
| Apr 21 2022 |
8554 |
538.53 |
| Apr 14 2022 |
8554 |
538.53 |
| Apr 07 2022 |
8554 |
538.53 |
| Mar 31 2022 |
8554 |
538.53 |
| Mar 24 2022 |
8554 |
538.53 |
| Mar 17 2022 |
8543 |
538.53 |
| Mar 10 2022 |
8543 |
538.53 |
| Mar 03 2022 |
8543 |
538.53 |
| Feb 24 2022 |
8527 |
538.53 |
| Feb 17 2022 |
8534 |
538.53 |
| Feb 10 2022 |
8538 |
538.53 |
| Feb 03 2022 |
8552 |
538.53 |
| Jan 27 2022 |
8552 |
538.53 |
| Jan 20 2022 |
8425 |
538.53 |
| Jan 13 2022 |
8456 |
538.53 |
| Jan 06 2022 |
8606 |
538.53 |
| Dec 30 2021 |
8636 |
538.53 |
| Dec 23 2021 |
8651 |
538.53 |
| Dec 16 2021 |
8628 |
538.53 |
| Dec 09 2021 |
7522 |
524.42 |
| Dec 02 2021 |
7753 |
524.42 |
| Nov 25 2021 |
6972 |
495.33 |
| Nov 18 2021 |
7321 |
495.33 |
| Nov 11 2021 |
7532 |
495.33 |
| Nov 04 2021 |
7519 |
495.33 |
| Nov 11 2013 |
31233 |
662.05 |
| Nov 04 2013 |
31085 |
662.05 |
| Oct 28 2013 |
30719 |
662.05 |
| Oct 21 2013 |
29960 |
662.05 |
| Oct 14 2013 |
29993 |
662.05 |
| Oct 07 2013 |
29541 |
662.05 |
| Sep 30 2013 |
29328 |
662.05 |
| Sep 23 2013 |
29287 |
662.05 |
| Sep 16 2013 |
28888 |
662.05 |
| Sep 09 2013 |
28723 |
662.05 |
| Sep 02 2013 |
28958 |
662.05 |
| Aug 26 2013 |
28881 |
662.05 |
| Aug 19 2013 |
28908 |
662.05 |
| Aug 12 2013 |
28909 |
662.05 |
| Aug 05 2013 |
28911 |
662.05 |
| Jul 29 2013 |
28912 |
662.05 |
| Jul 22 2013 |
28957 |
662.05 |
| Jul 15 2013 |
28957 |
662.05 |
| Jul 08 2013 |
28958 |
662.05 |
| Jul 01 2013 |
28958 |
662.05 |
| Jun 24 2013 |
28959 |
662.05 |
| Jun 17 2013 |
28959 |
662.05 |
| Jun 10 2013 |
28959 |
662.05 |
| Jun 03 2013 |
28959 |
662.05 |
| May 27 2013 |
28959 |
662.05 |
| May 20 2013 |
28959 |
662.05 |
| May 13 2013 |
28959 |
662.05 |
| May 06 2013 |
28959 |
662.05 |
| Apr 29 2013 |
28959 |
662.05 |
| Apr 22 2013 |
28920 |
662.05 |
| Apr 15 2013 |
28928 |
662.05 |
| Apr 08 2013 |
28928 |
662.05 |
| Apr 01 2013 |
28928 |
662.05 |
| Mar 25 2013 |
28909 |
662.05 |
| Mar 18 2013 |
28909 |
662.05 |
| Mar 11 2013 |
28909 |
662.05 |
| Mar 04 2013 |
28909 |
662.05 |
| Feb 25 2013 |
28909 |
662.05 |
| Feb 18 2013 |
28907 |
662.05 |
| Feb 11 2013 |
28916 |
662.05 |
| Feb 04 2013 |
28885 |
662.05 |
| Jan 28 2013 |
28936 |
662.05 |
| Jan 21 2013 |
28953 |
662.05 |
| Jan 14 2013 |
29076 |
662.05 |
| Jan 07 2013 |
29035 |
662.05 |
| Dec 31 2012 |
29024 |
662.05 |
| Dec 24 2012 |
29046 |
662.05 |
| Dec 17 2012 |
28989 |
662.05 |
| Dec 10 2012 |
28726 |
662.05 |
| Dec 03 2012 |
29042 |
662.05 |
| Nov 26 2012 |
28896 |
662.05 |
| Nov 19 2012 |
28399 |
651 |
| Oct 22 2012 |
22814 |
567 |
| Oct 15 2012 |
22589 |
567 |
| Oct 02 2012 |
21710 |
567 |
| Sep 26 2012 |
21137 |
559.73 |
| Sep 20 2012 |
20892 |
559.73 |
| Sep 13 2012 |
20610 |
559.73 |
| Jan 19 2012 |
19906 |
559.9 |
| Dec 29 2011 |
19784 |
559.89 |
| Dec 13 2011 |
19544 |
559.89 |
| Dec 09 2011 |
19572 |
559.89 |
| Dec 01 2011 |
19594 |
559.88 |
| Nov 25 2011 |
19827 |
559.88 |
| Nov 17 2011 |
19796 |
559.88 |
| Nov 10 2011 |
20117 |
559.88 |
| Nov 04 2011 |
20137 |
559.88 |
| Oct 28 2011 |
20018 |
559.87 |
| Oct 21 2011 |
19625 |
552.46 |
| Oct 14 2011 |
19452 |
552.46 |
