| Dec 09 2013 |
18067 |
507.89 |
| Dec 02 2013 |
18283 |
507.89 |
| Nov 25 2013 |
18582 |
507.89 |
| Nov 18 2013 |
18660 |
507.89 |
| Nov 11 2013 |
18642 |
507.89 |
| Nov 04 2013 |
18508 |
507.89 |
| Oct 28 2013 |
18385 |
507.89 |
| Oct 21 2013 |
17986 |
507.89 |
| Oct 14 2013 |
17968 |
507.89 |
| Oct 07 2013 |
17834 |
507.89 |
| Sep 30 2013 |
17811 |
507.89 |
| Sep 23 2013 |
17754 |
507.89 |
| Sep 16 2013 |
20282 |
539.01 |
| Sep 09 2013 |
20198 |
539.01 |
| Sep 02 2013 |
20339 |
539.01 |
| Aug 26 2013 |
20305 |
539.01 |
| Aug 19 2013 |
20326 |
539.01 |
| Aug 12 2013 |
20326 |
539.01 |
| Aug 05 2013 |
20328 |
539.01 |
| Jul 29 2013 |
20329 |
539.01 |
| Jul 22 2013 |
20376 |
539.01 |
| Jul 15 2013 |
20376 |
539.01 |
| Jul 08 2013 |
20376 |
539.01 |
| Jul 01 2013 |
20376 |
539.01 |
| Jun 24 2013 |
20377 |
539.01 |
| Jun 17 2013 |
20377 |
539.01 |
| Jun 10 2013 |
20377 |
539.01 |
| Jun 03 2013 |
20377 |
539.01 |
| May 27 2013 |
20377 |
539.01 |
| May 20 2013 |
20377 |
539.01 |
| May 13 2013 |
20377 |
539.01 |
| May 06 2013 |
20377 |
539.01 |
| Apr 29 2013 |
20377 |
539.01 |
| Apr 22 2013 |
20337 |
539.01 |
| Apr 15 2013 |
20344 |
539.01 |
| Apr 08 2013 |
20344 |
539.01 |
| Apr 01 2013 |
20344 |
539.01 |
| Mar 25 2013 |
20333 |
539.01 |
| Mar 18 2013 |
20333 |
539.01 |
| Mar 11 2013 |
20333 |
539.01 |
| Mar 04 2013 |
20333 |
539.01 |
| Feb 25 2013 |
20333 |
539.01 |
| Feb 18 2013 |
20336 |
539.01 |
| Feb 11 2013 |
20345 |
539.01 |
| Feb 04 2013 |
20310 |
539.01 |
| Jan 28 2013 |
20348 |
539.01 |
| Jan 21 2013 |
20368 |
539.01 |
| Jan 14 2013 |
20338 |
537.09 |
| Jan 07 2013 |
20288 |
537.09 |
| Dec 31 2012 |
20306 |
537.09 |
| Dec 24 2012 |
20312 |
537.09 |
| Dec 17 2012 |
18750 |
518.9 |
| Dec 10 2012 |
18574 |
518.9 |
| Dec 03 2012 |
18915 |
520.49 |
| Nov 26 2012 |
18833 |
520.49 |
| Nov 19 2012 |
18873 |
520.49 |
| Nov 12 2012 |
18961 |
520.49 |
| Nov 05 2012 |
18995 |
520.49 |
| Oct 29 2012 |
19116 |
520.49 |
| Oct 22 2012 |
18661 |
516.21 |
| Oct 15 2012 |
18486 |
516.21 |
| Oct 02 2012 |
17862 |
516.21 |
| Sep 26 2012 |
17790 |
515.71 |
| Sep 20 2012 |
17616 |
515.71 |
| Sep 13 2012 |
17370 |
515.71 |
| Jan 19 2012 |
18530 |
540.05 |
| Dec 29 2011 |
18403 |
540.07 |
| Dec 13 2011 |
19526 |
559.63 |
| Dec 09 2011 |
19553 |
559.63 |
| Dec 01 2011 |
19571 |
559.62 |
| Nov 25 2011 |
19801 |
559.62 |
| Nov 17 2011 |
19772 |
559.61 |
| Nov 10 2011 |
19214 |
547.51 |
| Nov 04 2011 |
19255 |
547.51 |
| Oct 28 2011 |
19135 |
547.51 |
| Oct 21 2011 |
19153 |
546.23 |
| Oct 14 2011 |
19000 |
546.23 |
