| Apr 26 2024 |
6239 |
478.12 |
| Apr 25 2024 |
6239 |
478.12 |
| Apr 18 2024 |
6239 |
478.12 |
| Apr 11 2024 |
6241 |
478.12 |
| Apr 04 2024 |
6241 |
478.12 |
| Mar 28 2024 |
6241 |
478.12 |
| Mar 21 2024 |
6241 |
478.12 |
| Mar 14 2024 |
6241 |
478.12 |
| Mar 07 2024 |
6241 |
478.12 |
| Feb 29 2024 |
6241 |
478.12 |
| Feb 22 2024 |
6244 |
478.12 |
| Feb 15 2024 |
6249 |
478.12 |
| Feb 08 2024 |
6258 |
478.12 |
| Feb 01 2024 |
6262 |
478.12 |
| Jan 25 2024 |
6262 |
478.12 |
| Jan 18 2024 |
6275 |
478.12 |
| Jan 11 2024 |
6240 |
478.12 |
| Jan 04 2024 |
6267 |
478.12 |
| Dec 28 2023 |
6275 |
478.12 |
| Dec 21 2023 |
6267 |
478.12 |
| Dec 14 2023 |
6285 |
478.12 |
| Dec 07 2023 |
6199 |
478.12 |
| Nov 30 2023 |
6247 |
478.12 |
| Nov 23 2023 |
6198 |
478.12 |
| Nov 16 2023 |
6322 |
478.12 |
| Nov 09 2023 |
6313 |
478.12 |
| Nov 02 2023 |
6311 |
478.12 |
| Oct 26 2023 |
6229 |
478.12 |
| Oct 19 2023 |
6252 |
478.12 |
| Oct 12 2023 |
6110 |
487.34 |
| Oct 05 2023 |
5915 |
487.34 |
| Sep 28 2023 |
4720 |
459.11 |
| Sep 21 2023 |
4670 |
459.11 |
| Sep 14 2023 |
4599 |
459.11 |
| Dec 22 2022 |
6547 |
408.31 |
| Dec 15 2022 |
6526 |
408.31 |
| Dec 08 2022 |
6493 |
408.31 |
| Dec 01 2022 |
6414 |
408.31 |
| Nov 24 2022 |
6415 |
408.31 |
| Nov 17 2022 |
6293 |
408.31 |
| Nov 10 2022 |
6195 |
408.31 |
| Nov 03 2022 |
6010 |
408.31 |
| Oct 27 2022 |
5574 |
408.31 |
| Oct 20 2022 |
5405 |
408.31 |
| Oct 13 2022 |
5320 |
408.31 |
| Oct 06 2022 |
5151 |
408.31 |
| Sep 29 2022 |
5012 |
408.31 |
| Sep 22 2022 |
4967 |
408.31 |
| Sep 15 2022 |
4897 |
408.31 |
| Sep 08 2022 |
4891 |
408.31 |
| Sep 01 2022 |
4892 |
408.31 |
| Aug 25 2022 |
4887 |
408.31 |
| Aug 18 2022 |
4886 |
408.31 |
| Aug 11 2022 |
4896 |
408.31 |
| Aug 04 2022 |
4879 |
408.31 |
| Jul 28 2022 |
4879 |
408.31 |
| Jul 21 2022 |
4879 |
408.31 |
| Jul 14 2022 |
4879 |
408.31 |
| Jul 07 2022 |
4879 |
408.31 |
| Jun 30 2022 |
4879 |
408.31 |
| Jun 23 2022 |
4863 |
408.31 |
| Jun 16 2022 |
4863 |
408.31 |
| Jun 09 2022 |
4867 |
408.31 |
| Jun 02 2022 |
4867 |
408.31 |
| May 26 2022 |
4867 |
408.31 |
| May 19 2022 |
4867 |
408.31 |
| May 12 2022 |
4867 |
408.31 |
| May 05 2022 |
4867 |
408.31 |
| Apr 28 2022 |
4860 |
408.31 |
| Apr 21 2022 |
4860 |
408.31 |
| Apr 14 2022 |
4860 |
408.31 |
| Apr 07 2022 |
4860 |
408.31 |
| Mar 31 2022 |
4860 |
408.31 |
| Mar 24 2022 |
4860 |
408.31 |
| Mar 17 2022 |
4853 |
408.31 |
| Mar 10 2022 |
4853 |
408.31 |
| Mar 03 2022 |
4853 |
408.31 |
| Feb 24 2022 |
4849 |
408.31 |
| Feb 17 2022 |
4855 |
408.31 |
| Feb 10 2022 |
4863 |
408.31 |
| Feb 03 2022 |
4871 |
408.31 |
| Jan 27 2022 |
4873 |
408.31 |
| Jan 20 2022 |
4769 |
408.31 |
| Jan 13 2022 |
4802 |
408.31 |
| Jan 06 2022 |
4934 |
408.31 |
| Dec 30 2021 |
4961 |
408.31 |
| Dec 23 2021 |
4981 |
408.31 |
| Dec 16 2021 |
4986 |
408.31 |
| Dec 09 2021 |
5016 |
408.31 |
| Dec 02 2021 |
4972 |
404.88 |
| Nov 25 2021 |
5017 |
404.88 |
| Nov 18 2021 |
5080 |
404.88 |
| Nov 11 2021 |
5064 |
404.88 |
| Nov 04 2021 |
5300 |
408.3 |
| Oct 28 2021 |
5503 |
408.3 |
| Oct 21 2021 |
5528 |
408.3 |
| Oct 14 2021 |
5618 |
408.89 |
| Oct 07 2021 |
5399 |
406.31 |
| Sep 30 2021 |
5651 |
410.48 |
| Sep 23 2021 |
5756 |
410.48 |
| Sep 16 2021 |
5883 |
410.48 |
| Sep 09 2021 |
5975 |
410.48 |
| Sep 02 2021 |
6097 |
410.48 |
| Aug 26 2021 |
6100 |
410.48 |
| Aug 19 2021 |
6110 |
410.48 |
| Aug 12 2021 |
6124 |
410.48 |
| Aug 05 2021 |
6135 |
410.48 |
| Jul 29 2021 |
6138 |
410.48 |
| Jun 03 2021 |
5929 |
410.48 |
| Dec 04 2020 |
4728 |
401.24 |
| Nov 27 2020 |
4668 |
401.24 |
| Nov 20 2020 |
5412 |
401.24 |
| Nov 13 2020 |
5862 |
401.24 |
| Nov 06 2020 |
6784 |
411.6 |
| Oct 30 2020 |
7244 |
411.6 |
| Oct 23 2020 |
7780 |
411.6 |
| Oct 16 2020 |
8402 |
415.68 |
| Oct 09 2020 |
8695 |
414.48 |
| Oct 02 2020 |
8751 |
410.48 |
| Sep 25 2020 |
8916 |
410.48 |
| Sep 18 2020 |
9168 |
410.48 |
| Sep 11 2020 |
9313 |
410.48 |
| Sep 04 2020 |
9453 |
410.48 |
| Aug 28 2020 |
9514 |
410.48 |
| Aug 21 2020 |
9548 |
410.48 |
| Aug 14 2020 |
9557 |
410.48 |
| Aug 07 2020 |
9646 |
410.48 |
| Jul 31 2020 |
9684 |
410.48 |
| Jul 24 2020 |
9684 |
410.48 |
| Jul 17 2020 |
9698 |
410.48 |
| Jul 10 2020 |
9727 |
410.48 |
| Jul 03 2020 |
9762 |
410.48 |
| Jun 26 2020 |
9762 |
410.48 |
| Jun 19 2020 |
9762 |
410.48 |
| Jun 12 2020 |
9766 |
410.48 |
| Jun 05 2020 |
9783 |
410.48 |
| May 29 2020 |
9798 |
410.48 |
| May 22 2020 |
9831 |
410.48 |
| May 15 2020 |
9831 |
410.48 |
| May 08 2020 |
9835 |
410.48 |
| May 01 2020 |
9840 |
410.48 |
| Apr 24 2020 |
9867 |
410.48 |
| Apr 17 2020 |
9867 |
410.48 |
| Apr 10 2020 |
9867 |
410.48 |
| Apr 03 2020 |
9867 |
410.48 |
| Mar 27 2020 |
9867 |
410.48 |
| Mar 20 2020 |
9876 |
410.48 |
| Mar 13 2020 |
9876 |
410.48 |
| Mar 06 2020 |
9876 |
410.48 |
| Feb 28 2020 |
9866 |
410.48 |
| Feb 21 2020 |
9902 |
410.48 |
| Feb 14 2020 |
9906 |
410.48 |
| Feb 07 2020 |
9920 |
410.48 |
| Jan 31 2020 |
9942 |
410.48 |
| Jan 24 2020 |
9624 |
410.48 |
| Jan 17 2020 |
9653 |
410.48 |
| Jan 10 2020 |
10184 |
410.48 |
| Jan 03 2020 |
10106 |
410.48 |
| Dec 27 2019 |
10100 |
410.48 |
| Dec 20 2019 |
10117 |
410.48 |
| Dec 13 2019 |
10158 |
410.48 |
| Dec 06 2019 |
10939 |
421.88 |
| Nov 29 2019 |
11181 |
421.88 |
| Nov 22 2019 |
11229 |
421.88 |
| Nov 15 2019 |
11312 |
421.88 |
| Nov 08 2019 |
11444 |
421.86 |
| Nov 01 2019 |
11238 |
419.77 |
| Oct 25 2019 |
11191 |
419.77 |
| Oct 18 2019 |
11064 |
421.38 |
| Oct 11 2019 |
11418 |
424 |
| Oct 04 2019 |
11692 |
425.74 |
| Sep 27 2019 |
10766 |
416.04 |
| Sep 20 2019 |
10622 |
416.04 |
| Sep 13 2019 |
10689 |
416.04 |
| Sep 06 2019 |
10419 |
416.04 |
| Aug 30 2019 |
10451 |
416.04 |
| Aug 23 2019 |
10471 |
416.04 |
| Aug 16 2019 |
10399 |
416.04 |
| Aug 09 2019 |
10399 |
416.04 |
| Aug 02 2019 |
10404 |
416.04 |
| Jul 26 2019 |
10410 |
416.04 |
| Jul 19 2019 |
10425 |
416.04 |
| Jul 12 2019 |
10447 |
416.04 |
| Jul 05 2019 |
10455 |
416.04 |
| Jun 28 2019 |
10471 |
416.04 |
| Jun 21 2019 |
10490 |
416.04 |
| Jun 14 2019 |
10483 |
416.04 |
| Jun 07 2019 |
10471 |
416.04 |
| May 31 2019 |
10491 |
416.04 |
| May 24 2019 |
10487 |
416.04 |
| May 17 2019 |
10504 |
416.04 |
| May 10 2019 |
10497 |
416.04 |
| May 03 2019 |
10505 |
416.04 |
| Apr 26 2019 |
10499 |
416.04 |
| Apr 19 2019 |
10499 |
416.04 |
| Apr 12 2019 |
10503 |
416.04 |
| Apr 05 2019 |
10503 |
416.04 |
| Mar 29 2019 |
10502 |
416.04 |
| Mar 22 2019 |
10499 |
416.04 |
| Mar 15 2019 |
10510 |
416.04 |
| Mar 08 2019 |
10462 |
416.04 |
| Mar 01 2019 |
10465 |
416.04 |
| Feb 22 2019 |
10459 |
416.04 |
| Feb 15 2019 |
10474 |
416.04 |
| Feb 08 2019 |
10465 |
416.04 |
| Feb 01 2019 |
10486 |
416.04 |
| Jan 25 2019 |
10483 |
416.04 |
| Jan 18 2019 |
10115 |
416.04 |
| Jan 11 2019 |
10613 |
416.04 |
| Jan 04 2019 |
10683 |
416.04 |
| Dec 28 2018 |
10692 |
416.04 |
| Dec 21 2018 |
10626 |
416.04 |
| Dec 14 2018 |
10659 |
416.04 |
| Dec 07 2018 |
10785 |
416.04 |
| Nov 30 2018 |
10921 |
416.04 |
| Nov 23 2018 |
10992 |
416.04 |
| Nov 16 2018 |
11162 |
416.04 |
| Nov 09 2018 |
11170 |
416.04 |
| Nov 02 2018 |
11349 |
417.19 |
| Oct 26 2018 |
11093 |
417.19 |
| Oct 19 2018 |
10570 |
411.44 |
| Oct 12 2018 |
10500 |
411.44 |
| Oct 05 2018 |
9242 |
399.77 |
| Sep 28 2018 |
10530 |
413.74 |
| Sep 21 2018 |
8970 |
396.43 |
| Sep 14 2018 |
8837 |
396.43 |
| Sep 07 2018 |
8508 |
392.12 |
| Aug 31 2018 |
8456 |
392.12 |
| Aug 24 2018 |
8423 |
392.12 |
| Aug 17 2018 |
8421 |
392.12 |
| Aug 10 2018 |
8423 |
392.12 |
| Aug 03 2018 |
8435 |
392.12 |
| Jul 27 2018 |
8443 |
392.12 |
| Jul 20 2018 |
8453 |
392.12 |
| Jul 13 2018 |
8452 |
392.12 |
| Jul 06 2018 |
8443 |
392.12 |
| Jun 29 2018 |
8489 |
392.12 |
| Jun 22 2018 |
8489 |
392.12 |
| Jun 15 2018 |
8507 |
392.12 |
| Jun 08 2018 |
8519 |
392.12 |
| Jun 01 2018 |
8511 |
392.12 |
| May 25 2018 |
8522 |
392.12 |
| May 18 2018 |
8512 |
392.12 |
| May 11 2018 |
8530 |
392.12 |
| May 04 2018 |
8575 |
392.12 |
| Apr 27 2018 |
8572 |
392.12 |
| Apr 20 2018 |
8596 |
392.12 |
| Apr 13 2018 |
8595 |
392.12 |
| Apr 06 2018 |
8595 |
392.12 |
| Mar 30 2018 |
8596 |
392.12 |
| Mar 23 2018 |
8596 |
392.12 |
| Mar 16 2018 |
8590 |
392.12 |
| Mar 09 2018 |
8590 |
392.12 |
| Mar 02 2018 |
8592 |
392.12 |
| Feb 23 2018 |
8590 |
392.12 |
| Feb 16 2018 |
8598 |
392.12 |
| Feb 09 2018 |
8595 |
392.12 |
| Feb 02 2018 |
8608 |
392.12 |
| Jan 26 2018 |
8633 |
392.12 |
| Jan 19 2018 |
8610 |
392.12 |
| Jan 12 2018 |
8308 |
392.12 |
| Jan 05 2018 |
8533 |
392.12 |
| Dec 29 2017 |
8548 |
392.12 |
| Dec 22 2017 |
8537 |
392.12 |
| Dec 15 2017 |
8504 |
392.12 |
| Dec 08 2017 |
8712 |
392.12 |
| Dec 01 2017 |
8741 |
392.12 |
| Nov 24 2017 |
8757 |
392.12 |
| Nov 17 2017 |
8783 |
392.12 |
| Nov 10 2017 |
9012 |
392.12 |
| Nov 03 2017 |
8991 |
392.12 |
| Oct 27 2017 |
8890 |
392.12 |
| Oct 20 2017 |
9181 |
395.38 |
| Oct 13 2017 |
8378 |
387.75 |
| Oct 06 2017 |
9276 |
399.21 |
| Sep 29 2017 |
9822 |
405.58 |
| Sep 22 2017 |
10680 |
414.7 |
| Sep 15 2017 |
9839 |
405.58 |
| Sep 08 2017 |
10643 |
414.7 |
| Sep 01 2017 |
9527 |
402.43 |
| Aug 25 2017 |
9537 |
402.43 |
| Aug 18 2017 |
9557 |
402.43 |
| Aug 11 2017 |
9514 |
402.43 |
| Aug 04 2017 |
9530 |
402.43 |
| Jul 28 2017 |
9528 |
402.43 |
| Jul 21 2017 |
9546 |
402.43 |
| Jul 14 2017 |
9553 |
402.43 |
| Jul 07 2017 |
9547 |
402.43 |
| Jun 30 2017 |
9558 |
402.43 |
| Jun 23 2017 |
9555 |
402.43 |
| Jun 16 2017 |
9559 |
402.43 |
| Jun 09 2017 |
9536 |
402.43 |
| Jun 02 2017 |
9531 |
402.43 |
| May 26 2017 |
9415 |
402.43 |
| May 19 2017 |
9430 |
402.43 |
| May 12 2017 |
9392 |
402.43 |
| May 05 2017 |
9369 |
402.43 |
| Apr 28 2017 |
9361 |
402.43 |
| Apr 21 2017 |
9347 |
402.43 |
| Apr 14 2017 |
9354 |
402.43 |
| Apr 07 2017 |
9355 |
402.43 |
| Mar 31 2017 |
9355 |
402.43 |
| Mar 24 2017 |
9356 |
402.43 |
| Mar 17 2017 |
9346 |
402.43 |
| Mar 10 2017 |
9355 |
402.43 |
| Mar 03 2017 |
9355 |
402.43 |
| Feb 24 2017 |
9359 |
402.43 |
| Feb 17 2017 |
9370 |
402.43 |
| Feb 10 2017 |
9385 |
402.43 |
| Feb 03 2017 |
9383 |
402.43 |
| Jan 27 2017 |
9396 |
402.43 |
| Jan 20 2017 |
9415 |
402.43 |
| Jan 13 2017 |
9421 |
402.43 |
| Jan 06 2017 |
9583 |
402.43 |
| Dec 30 2016 |
9621 |
402.43 |
| Dec 23 2016 |
9623 |
402.43 |
| Dec 16 2016 |
9663 |
402.43 |
| Dec 09 2016 |
9691 |
402.43 |
| Dec 02 2016 |
9846 |
402.43 |
| Nov 25 2016 |
9794 |
402.43 |
| Nov 18 2016 |
9872 |
402.43 |
| Nov 11 2016 |
9978 |
402.43 |
| Nov 04 2016 |
9934 |
402.43 |
| Oct 28 2016 |
10306 |
407.35 |
| Oct 21 2016 |
10367 |
407.35 |
| Oct 14 2016 |
10951 |
414.22 |
| Oct 07 2016 |
10683 |
411.93 |
| Sep 30 2016 |
10652 |
411.93 |
| Sep 23 2016 |
7659 |
381.26 |
| Sep 16 2016 |
7507 |
381.26 |
| Sep 09 2016 |
7463 |
381.26 |
| Nov 17 2015 |
7200 |
385.75 |
| Nov 10 2015 |
7152 |
385.75 |
| Nov 03 2015 |
9970 |
417.61 |
| Oct 27 2015 |
9664 |
413.9 |
| Oct 20 2015 |
10236 |
421.54 |
| Oct 13 2015 |
9840 |
421.54 |
| Oct 06 2015 |
9866 |
421.54 |
| Sep 29 2015 |
9917 |
421.54 |
| Sep 22 2015 |
2441 |
421.54 |
| Sep 15 2015 |
3010 |
416.15 |
| Sep 14 2015 |
9174 |
416.15 |
| Sep 07 2015 |
7880 |
400.27 |
| Aug 31 2015 |
7850 |
400.27 |
| Aug 24 2015 |
7811 |
400.27 |
| Aug 17 2015 |
7820 |
400.27 |
| Aug 10 2015 |
7822 |
400.27 |
| Aug 03 2015 |
7822 |
400.27 |
| Jul 27 2015 |
7822 |
400.27 |
| Jul 20 2015 |
7822 |
400.27 |
| Jul 13 2015 |
7822 |
400.27 |
| Jul 06 2015 |
7822 |
400.27 |
| Jun 29 2015 |
7822 |
400.27 |
| Jun 22 2015 |
7822 |
400.27 |
| Jun 15 2015 |
7822 |
400.27 |
| Jun 08 2015 |
7891 |
400.27 |
| Jun 01 2015 |
7891 |
400.27 |
| May 25 2015 |
7891 |
400.27 |
| May 18 2015 |
7891 |
400.27 |
| May 11 2015 |
7891 |
400.27 |
| May 04 2015 |
7891 |
400.27 |
| Apr 27 2015 |
7883 |
400.27 |
| Apr 20 2015 |
7875 |
400.27 |
| Apr 13 2015 |
7874 |
400.27 |
| Apr 06 2015 |
7884 |
400.27 |
| Mar 30 2015 |
7884 |
400.27 |
| Mar 23 2015 |
7896 |
400.27 |
| Mar 16 2015 |
7890 |
400.27 |
| Mar 09 2015 |
7889 |
400.27 |
| Mar 02 2015 |
7877 |
400.27 |
| Feb 23 2015 |
7808 |
400.27 |
| Feb 16 2015 |
7804 |
400.27 |
| Feb 09 2015 |
7814 |
400.27 |
| Feb 02 2015 |
7816 |
400.27 |
| Jan 26 2015 |
7817 |
400.27 |
| Jan 19 2015 |
7806 |
400.27 |
| Jan 12 2015 |
7702 |
400.27 |
| Jan 05 2015 |
7922 |
400.27 |
| Dec 29 2014 |
7921 |
400.27 |
| Dec 22 2014 |
7958 |
400.27 |
| Dec 15 2014 |
7815 |
400.27 |
| Dec 08 2014 |
7863 |
400.27 |
| Dec 01 2014 |
6492 |
381.09 |
| Nov 24 2014 |
7369 |
392.83 |
| Nov 17 2014 |
7395 |
392.83 |
| Nov 10 2014 |
6153 |
374.25 |
| Nov 03 2014 |
6584 |
381.84 |
| Oct 27 2014 |
5549 |
366.5 |
| Oct 20 2014 |
5638 |
366.5 |
| Oct 13 2014 |
5204 |
360.89 |
| Oct 06 2014 |
5157 |
359.93 |
| Sep 29 2014 |
5221 |
359.93 |
| Sep 22 2014 |
5240 |
359.93 |
| Sep 15 2014 |
5214 |
359.93 |
| Sep 08 2014 |
5233 |
359.93 |
| Sep 01 2014 |
5253 |
359.93 |
| Aug 25 2014 |
5263 |
359.93 |
| Aug 18 2014 |
5266 |
359.93 |
| Aug 11 2014 |
5266 |
359.93 |
| Aug 04 2014 |
5266 |
359.93 |
| Jul 28 2014 |
5266 |
359.93 |
| Jul 21 2014 |
5275 |
359.93 |
| Jul 14 2014 |
5275 |
359.93 |
| Jul 07 2014 |
5275 |
359.93 |
| Jun 30 2014 |
5275 |
359.93 |
| Jun 23 2014 |
5274 |
359.93 |
| Jun 16 2014 |
5274 |
359.93 |
| Jun 09 2014 |
5274 |
359.93 |
| Jun 02 2014 |
5274 |
359.93 |
| May 26 2014 |
5274 |
359.93 |
| May 19 2014 |
5274 |
359.93 |
| May 12 2014 |
5274 |
359.93 |
| May 05 2014 |
5274 |
359.93 |
| Apr 28 2014 |
5275 |
359.93 |
| Apr 21 2014 |
5275 |
359.93 |
| Apr 14 2014 |
5281 |
359.93 |
| Apr 07 2014 |
5281 |
359.93 |
| Mar 31 2014 |
5282 |
359.93 |
| Mar 24 2014 |
5282 |
359.93 |
| Mar 17 2014 |
5282 |
359.93 |
| Mar 10 2014 |
5282 |
359.93 |
| Mar 03 2014 |
5282 |
359.93 |
| Feb 24 2014 |
5280 |
359.93 |
| Feb 17 2014 |
5284 |
359.93 |
| Feb 10 2014 |
5281 |
359.93 |
| Feb 03 2014 |
5274 |
359.93 |
| Jan 27 2014 |
5331 |
359.93 |
| Jan 20 2014 |
5310 |
359.93 |
| Jan 13 2014 |
5185 |
359.93 |
| Jan 06 2014 |
5149 |
359.93 |
| Dec 30 2013 |
5218 |
359.93 |
| Dec 23 2013 |
5052 |
359.93 |
| Dec 16 2013 |
4982 |
359.93 |
| Dec 09 2013 |
5530 |
368.42 |
| Dec 02 2013 |
5628 |
368.42 |
| Nov 25 2013 |
5732 |
368.42 |
| Nov 18 2013 |
6800 |
382.92 |
| Nov 11 2013 |
6758 |
382.92 |
| Nov 04 2013 |
8241 |
403.54 |
| Oct 28 2013 |
7280 |
390.69 |
| Oct 21 2013 |
7598 |
397.43 |
| Oct 14 2013 |
9305 |
418.53 |
| Oct 07 2013 |
10677 |
434.92 |
| Sep 30 2013 |
10075 |
427.7 |
| Sep 23 2013 |
10122 |
428.61 |
| Sep 16 2013 |
10000 |
426.75 |
| Sep 09 2013 |
9662 |
422.72 |
| Sep 02 2013 |
9740 |
422.72 |
| Aug 26 2013 |
9705 |
422.72 |
| Aug 19 2013 |
9721 |
422.72 |
| Aug 12 2013 |
9721 |
422.72 |
| Aug 05 2013 |
9723 |
422.72 |
| Jul 29 2013 |
9724 |
422.72 |
| Jul 22 2013 |
9757 |
422.72 |
| Jul 15 2013 |
9757 |
422.72 |
| Jul 08 2013 |
9757 |
422.72 |
| Jul 01 2013 |
9757 |
422.72 |
| Jun 24 2013 |
9757 |
422.72 |
| Jun 17 2013 |
9757 |
422.72 |
| Jun 10 2013 |
9757 |
422.72 |
| Jun 03 2013 |
9757 |
422.72 |
| May 27 2013 |
9757 |
422.72 |
| May 20 2013 |
9757 |
422.72 |
| May 13 2013 |
9757 |
422.72 |
| May 06 2013 |
9757 |
422.72 |
| Apr 29 2013 |
9757 |
422.72 |
| Apr 22 2013 |
9736 |
422.72 |
| Apr 15 2013 |
9745 |
422.72 |
| Apr 08 2013 |
9745 |
422.72 |
| Apr 01 2013 |
9745 |
422.72 |
| Mar 25 2013 |
9740 |
422.72 |
| Mar 18 2013 |
9740 |
422.72 |
| Mar 11 2013 |
9740 |
422.72 |
| Mar 04 2013 |
9740 |
422.72 |
| Feb 25 2013 |
9740 |
422.72 |
| Feb 18 2013 |
9746 |
422.72 |
| Feb 11 2013 |
9756 |
422.72 |
| Feb 04 2013 |
9725 |
422.72 |
| Jan 28 2013 |
9775 |
422.72 |
| Jan 21 2013 |
9782 |
422.72 |
| Jan 14 2013 |
9861 |
422.72 |
| Jan 07 2013 |
9814 |
422.72 |
| Dec 31 2012 |
9827 |
422.72 |
| Dec 24 2012 |
9828 |
422.72 |
| Dec 17 2012 |
9850 |
422.72 |
| Dec 10 2012 |
9741 |
422.72 |
| Dec 03 2012 |
9876 |
422.72 |
| Nov 26 2012 |
9788 |
422.72 |
| Nov 19 2012 |
9017 |
412.94 |
| Nov 12 2012 |
8786 |
409.53 |
| Nov 05 2012 |
8728 |
409.27 |
| Oct 29 2012 |
8372 |
404.54 |
| Oct 22 2012 |
8717 |
408.37 |
| Oct 15 2012 |
8648 |
408.37 |
| Oct 02 2012 |
8547 |
408.37 |
| Sep 26 2012 |
8593 |
408.37 |
| Sep 20 2012 |
9065 |
415.06 |
| Sep 13 2012 |
8260 |
405.63 |
| Jan 19 2012 |
7582 |
405.7 |
| Dec 29 2011 |
7505 |
405.69 |
| Dec 13 2011 |
7415 |
405.69 |
| Dec 09 2011 |
7420 |
405.69 |
| Dec 01 2011 |
7396 |
405.69 |
| Nov 25 2011 |
7726 |
408.93 |
| Nov 17 2011 |
8208 |
416.36 |
| Nov 10 2011 |
8244 |
415.76 |
| Nov 04 2011 |
8683 |
421.42 |
| Oct 28 2011 |
11337 |
453.58 |
| Oct 21 2011 |
11473 |
453.59 |
| Oct 14 2011 |
11340 |
453.6 |
| Oct 07 2011 |
11609 |
459.87 |
| Sep 30 2011 |
11514 |
459.89 |
| Sep 27 2011 |
11236 |
459.89 |
| Sep 23 2011 |
11810 |
467.78 |
| Sep 16 2011 |
11477 |
467.84 |
| Sep 09 2011 |
11200 |
467.9 |
| Jan 13 2011 |
11117 |
468.87 |
| Dec 28 2010 |
11335 |
468.91 |
| Dec 14 2010 |
11249 |
468.93 |
| Dec 03 2010 |
11286 |
468.95 |
| Nov 26 2010 |
11726 |
474.88 |
| Nov 19 2010 |
12129 |
481.17 |
| Nov 12 2010 |
11930 |
481.19 |
| Nov 04 2010 |
11959 |
481.2 |
| Oct 28 2010 |
12200 |
489.47 |
| Oct 22 2010 |
12055 |
489.3 |
| Oct 14 2010 |
11808 |
489.09 |
| Oct 05 2010 |
9726 |
469.45 |
| Sep 29 2010 |
9943 |
469.45 |
| Sep 24 2010 |
9227 |
464.18 |
| Sep 17 2010 |
9351 |
471.72 |
| Sep 10 2010 |
9189 |
471.72 |
| Aug 15 2010 |
7143 |
456.87 |
| Jan 29 2010 |
9190 |
471.72 |
| Jan 15 2010 |
9145 |
471.72 |
| Jan 08 2010 |
9016 |
471.72 |
| Dec 18 2009 |
8655 |
471.72 |
| Dec 09 2009 |
8541 |
471.72 |
| Dec 04 2009 |
8352 |
471.72 |
| Nov 27 2009 |
8317 |
471.72 |
| Nov 20 2009 |
8145 |
474.58 |
| Nov 13 2009 |
7673 |
474.58 |
| Nov 06 2009 |
7561 |
474.58 |
| Oct 30 2009 |
9894 |
493.29 |
| Oct 23 2009 |
9471 |
493.29 |
| Oct 16 2009 |
9311 |
493.29 |
| Oct 09 2009 |
9173 |
493.29 |
| Oct 02 2009 |
8763 |
493.29 |
| Sep 25 2009 |
8516 |
496.89 |
| Sep 18 2009 |
10264 |
536.61 |
| Sep 11 2009 |
10163 |
536.61 |
| Jan 30 2009 |
9995 |
536.61 |
| Jan 09 2009 |
9166 |
536.61 |
| Dec 18 2008 |
8935 |
536.61 |
| Dec 12 2008 |
8922 |
536.61 |
| Dec 05 2008 |
8633 |
528.94 |
| Nov 28 2008 |
8393 |
528.94 |
| Nov 21 2008 |
8725 |
539.17 |
| Nov 14 2008 |
8504 |
539.17 |
| Nov 07 2008 |
8721 |
547.89 |
| Oct 31 2008 |
8601 |
561.89 |
| Oct 24 2008 |
8335 |
561.89 |
| Oct 17 2008 |
7556 |
561.89 |
| Oct 10 2008 |
7314 |
561.89 |
| Oct 03 2008 |
6659 |
561.89 |
| Sep 26 2008 |
6229 |
561.89 |
| Sep 19 2008 |
6017 |
555.42 |
| Feb 01 2008 |
5728 |
555.42 |
| Dec 12 2007 |
5586 |
555.42 |
| Dec 07 2007 |
5886 |
576.32 |
| Nov 30 2007 |
5783 |
576.32 |
| Nov 23 2007 |
5853 |
582.8 |
| Nov 16 2007 |
6022 |
582.8 |
