| Nov 04 2021 |
5945 |
456.31 |
| Oct 28 2021 |
5978 |
456.31 |
| Oct 21 2021 |
6202 |
456.31 |
| Oct 14 2021 |
4705 |
419.21 |
| Oct 07 2021 |
4304 |
419.21 |
| Sep 30 2021 |
4263 |
419.21 |
| Sep 23 2021 |
4088 |
419.21 |
| Sep 16 2021 |
4049 |
419.21 |
| Sep 09 2021 |
4009 |
419.21 |
| Sep 02 2021 |
4025 |
419.21 |
| Aug 26 2021 |
3983 |
419.21 |
| Aug 19 2021 |
3986 |
419.21 |
| Aug 12 2021 |
3982 |
419.21 |
| Aug 05 2021 |
4047 |
419.21 |
| Jul 29 2021 |
4073 |
419.21 |
| Jun 03 2021 |
4152 |
419.21 |
| Nov 06 2020 |
9188 |
456.31 |
| Oct 30 2020 |
9896 |
456.31 |
| Oct 23 2020 |
10604 |
456.31 |
| Oct 16 2020 |
8615 |
419.21 |
| Oct 09 2020 |
9018 |
419.21 |
| Oct 02 2020 |
9322 |
419.21 |
| Sep 25 2020 |
9520 |
419.21 |
| Sep 18 2020 |
9794 |
419.21 |
| Sep 11 2020 |
9947 |
419.21 |
| Sep 04 2020 |
10109 |
419.21 |
| Aug 28 2020 |
10173 |
419.21 |
| Aug 21 2020 |
10214 |
419.21 |
| Aug 14 2020 |
10222 |
419.21 |
| Aug 07 2020 |
10316 |
419.21 |
| Jul 31 2020 |
10360 |
419.21 |
| Jul 24 2020 |
10360 |
419.21 |
| Jul 17 2020 |
10376 |
419.21 |
| Jul 10 2020 |
10403 |
419.21 |
| Jul 03 2020 |
10442 |
419.21 |
| Jun 26 2020 |
10442 |
419.21 |
| Jun 19 2020 |
10442 |
419.21 |
| Jun 12 2020 |
10448 |
419.21 |
| Jun 05 2020 |
10465 |
419.21 |
| May 29 2020 |
10479 |
419.21 |
| May 22 2020 |
10516 |
419.21 |
| May 15 2020 |
10516 |
419.21 |
| May 08 2020 |
10524 |
419.21 |
| May 01 2020 |
10527 |
419.21 |
| Apr 24 2020 |
10557 |
419.21 |
| Apr 17 2020 |
10557 |
419.21 |
| Apr 10 2020 |
10557 |
419.21 |
| Apr 03 2020 |
10557 |
419.21 |
| Mar 27 2020 |
10557 |
419.21 |
| Mar 20 2020 |
10565 |
419.21 |
| Mar 13 2020 |
10565 |
419.21 |
| Mar 06 2020 |
10565 |
419.21 |
| Feb 28 2020 |
10555 |
419.21 |
| Feb 21 2020 |
10599 |
419.21 |
| Feb 14 2020 |
10602 |
419.21 |
| Feb 07 2020 |
10623 |
419.21 |
| Jan 31 2020 |
10643 |
419.21 |
| Jan 24 2020 |
10306 |
419.21 |
| Jan 17 2020 |
10337 |
419.21 |
| Jan 10 2020 |
10891 |
419.21 |
| Jan 03 2020 |
10803 |
419.21 |
| Dec 27 2019 |
10809 |
419.21 |
| Dec 20 2019 |
10829 |
419.21 |
| Dec 13 2019 |
10875 |
419.21 |
| Dec 06 2019 |
10710 |
419.21 |
| Nov 29 2019 |
7600 |
378.46 |
| Nov 22 2019 |
7636 |
378.46 |
| Nov 15 2019 |
3127 |
296.95 |
| Nov 08 2019 |
3119 |
296.95 |
| Nov 01 2019 |
3126 |
296.95 |
| Oct 25 2019 |
3090 |
296.95 |
| Oct 18 2019 |
3060 |
296.95 |
| Oct 11 2019 |
3089 |
296.95 |
| Oct 04 2019 |
3143 |
296.95 |
| Sep 27 2019 |
3126 |
296.95 |
| Sep 20 2019 |
3104 |
296.95 |
| Sep 13 2019 |
3131 |
296.95 |
| Sep 06 2019 |
3023 |
296.95 |
| Aug 30 2019 |
3049 |
296.95 |
| Aug 23 2019 |
3065 |
296.95 |
| Aug 16 2019 |
3047 |
296.95 |
| Aug 09 2019 |
3047 |
296.95 |
| Aug 02 2019 |
3047 |
296.95 |
| Jul 26 2019 |
3040 |
296.95 |
| Jul 19 2019 |
3046 |
296.95 |
| Jul 12 2019 |
3057 |
296.95 |
| Jul 05 2019 |
3060 |
296.95 |
| Jun 28 2019 |
3058 |
296.95 |
| Jun 21 2019 |
3060 |
296.95 |
| Jun 14 2019 |
3050 |
296.95 |
| Jun 07 2019 |
3054 |
296.95 |
| May 31 2019 |
3056 |
296.95 |
| May 24 2019 |
3056 |
296.95 |
| May 17 2019 |
3064 |
296.95 |
| May 10 2019 |
3062 |
296.95 |
| May 03 2019 |
3068 |
296.95 |
| Apr 26 2019 |
3069 |
296.95 |
| Apr 19 2019 |
3074 |
296.95 |
| Apr 12 2019 |
3075 |
296.95 |
| Apr 05 2019 |
3075 |
296.95 |
| Mar 29 2019 |
3075 |
296.95 |
| Mar 22 2019 |
3072 |
296.95 |
| Mar 15 2019 |
3075 |
296.95 |
| Mar 08 2019 |
3071 |
296.95 |
| Mar 01 2019 |
3072 |
296.95 |
| Feb 22 2019 |
3069 |
296.95 |
| Feb 15 2019 |
3080 |
296.95 |
| Feb 08 2019 |
3068 |
296.95 |
| Feb 01 2019 |
3079 |
296.95 |
| Jan 25 2019 |
3076 |
296.95 |
| Jan 18 2019 |
2871 |
296.95 |
| Jan 11 2019 |
3112 |
296.95 |
| Jan 04 2019 |
3131 |
296.95 |
| Dec 28 2018 |
3139 |
296.95 |
| Dec 21 2018 |
3110 |
296.95 |
| Dec 14 2018 |
3076 |
296.95 |
| Dec 07 2018 |
3124 |
296.95 |
| Nov 17 2017 |
5745 |
350.3 |
| Nov 10 2017 |
5857 |
350.3 |
| Nov 03 2017 |
12956 |
433.86 |
| Oct 27 2017 |
10535 |
410.58 |
| Oct 20 2017 |
10558 |
410.58 |
| Oct 13 2017 |
10383 |
410.58 |
| Oct 06 2017 |
10303 |
410.58 |
| Sep 29 2017 |
9367 |
400.03 |
| Sep 22 2017 |
9341 |
400.03 |
| Sep 15 2017 |
9340 |
400.03 |
| Sep 08 2017 |
9293 |
400.03 |
| Sep 01 2017 |
9304 |
400.03 |
| Aug 25 2017 |
9315 |
400.03 |
| Aug 18 2017 |
9335 |
400.03 |
| Aug 11 2017 |
9291 |
400.03 |
| Aug 04 2017 |
9308 |
400.03 |
| Jul 28 2017 |
9306 |
400.03 |
| Jul 21 2017 |
9322 |
400.03 |
| Jul 14 2017 |
9327 |
400.03 |
| Jul 07 2017 |
9323 |
400.03 |
| Jun 30 2017 |
9335 |
400.03 |
| Jun 23 2017 |
9332 |
400.03 |
| Jun 16 2017 |
9333 |
400.03 |
| Jun 09 2017 |
9311 |
400.03 |
| Jun 02 2017 |
9307 |
400.03 |
| May 26 2017 |
9194 |
400.03 |
| May 19 2017 |
9208 |
400.03 |
| May 12 2017 |
9170 |
400.03 |
| May 05 2017 |
9146 |
400.03 |
| Apr 28 2017 |
9137 |
400.03 |
| Apr 21 2017 |
9123 |
400.03 |
| Apr 14 2017 |
9131 |
400.03 |
| Apr 07 2017 |
9132 |
400.03 |
| Mar 31 2017 |
9132 |
400.03 |
| Mar 24 2017 |
9133 |
400.03 |
| Mar 17 2017 |
9121 |
400.03 |
| Mar 10 2017 |
9131 |
400.03 |
| Mar 03 2017 |
9131 |
400.03 |
| Feb 24 2017 |
9135 |
400.03 |
| Feb 17 2017 |
9145 |
400.03 |
| Feb 10 2017 |
9161 |
400.03 |
| Feb 03 2017 |
9156 |
400.03 |
| Jan 27 2017 |
9170 |
400.03 |
| Jan 20 2017 |
9194 |
400.03 |
| Jan 13 2017 |
9200 |
400.03 |
| Jan 06 2017 |
9355 |
400.03 |
| Dec 30 2016 |
9400 |
400.03 |
| Dec 23 2016 |
9401 |
400.03 |
| Dec 16 2016 |
9440 |
400.03 |
| Dec 09 2016 |
9475 |
400.03 |
| Dec 02 2016 |
9629 |
400.03 |
| Nov 25 2016 |
11162 |
416.61 |
| Nov 18 2016 |
11249 |
416.61 |
| Nov 11 2016 |
6841 |
366.2 |
| Nov 04 2016 |
6794 |
366.2 |
| Oct 28 2016 |
6895 |
368.38 |
| Oct 21 2016 |
6967 |
368.38 |
| Oct 14 2016 |
6878 |
368.38 |
| Dec 08 2015 |
10643 |
420.52 |
| Dec 01 2015 |
10593 |
420.52 |
| Nov 24 2015 |
10504 |
420.52 |
| Nov 17 2015 |
11576 |
433.28 |
| Nov 10 2015 |
11503 |
433.28 |
| Nov 03 2015 |
11520 |
433.28 |
| Oct 27 2015 |
14048 |
457.13 |
| Oct 20 2015 |
9809 |
416.66 |
| Oct 13 2015 |
9409 |
416.66 |
| Oct 06 2015 |
9427 |
416.66 |
| Sep 29 2015 |
9480 |
416.66 |
| Sep 22 2015 |
1931 |
416.66 |
| Sep 15 2015 |
464 |
386.33 |
| Sep 14 2015 |
6826 |
386.33 |
| Sep 07 2015 |
6854 |
386.33 |
| Aug 31 2015 |
6825 |
386.33 |
| Aug 24 2015 |
6790 |
386.33 |
| Aug 17 2015 |
6796 |
386.33 |
| Aug 10 2015 |
6799 |
386.33 |
| Aug 03 2015 |
6799 |
386.33 |
| Jul 27 2015 |
6799 |
386.33 |
| Jul 20 2015 |
6799 |
386.33 |
| Jul 13 2015 |
6799 |
386.33 |
| Jul 06 2015 |
6799 |
386.33 |
| Jun 29 2015 |
6799 |
386.33 |
| Jun 22 2015 |
6799 |
386.33 |
| Jun 15 2015 |
6799 |
386.33 |
| Jun 08 2015 |
6862 |
386.33 |
| Jun 01 2015 |
6862 |
386.33 |
| May 25 2015 |
6862 |
386.33 |
| May 18 2015 |
6862 |
386.33 |
| May 11 2015 |
6862 |
386.33 |
| May 04 2015 |
6862 |
386.33 |
| Apr 27 2015 |
6858 |
386.33 |
| Apr 20 2015 |
6851 |
386.33 |
| Apr 13 2015 |
6850 |
386.33 |
| Apr 06 2015 |
6857 |
386.33 |
| Mar 30 2015 |
6857 |
386.33 |
| Mar 23 2015 |
6868 |
386.33 |
| Mar 16 2015 |
6862 |
386.33 |
| Mar 09 2015 |
6861 |
386.33 |
| Mar 02 2015 |
6850 |
386.33 |
| Feb 23 2015 |
6787 |
386.33 |
| Feb 16 2015 |
6786 |
386.33 |
| Feb 09 2015 |
6794 |
386.33 |
| Feb 02 2015 |
6796 |
386.33 |
| Jan 26 2015 |
6795 |
386.33 |
| Jan 19 2015 |
6779 |
386.33 |
| Jan 12 2015 |
6689 |
386.33 |
| Jan 05 2015 |
6895 |
386.33 |
| Dec 29 2014 |
6881 |
386.33 |
| Dec 22 2014 |
6907 |
386.33 |
| Dec 15 2014 |
8061 |
403.19 |
| Dec 08 2014 |
8108 |
403.19 |
| Dec 01 2014 |
8478 |
407.56 |
| Nov 24 2014 |
8507 |
407.56 |
| Nov 17 2014 |
9308 |
416.75 |
| Nov 10 2014 |
10086 |
424.43 |
| Nov 03 2014 |
10065 |
425.4 |
| Oct 27 2014 |
8255 |
403.71 |
| Oct 20 2014 |
7133 |
387.85 |
| Oct 13 2014 |
6553 |
381.04 |
| Oct 06 2014 |
6524 |
381.04 |
| Sep 29 2014 |
6695 |
382.57 |
| Sep 22 2014 |
5539 |
364.43 |
| Sep 15 2014 |
5128 |
358.75 |
| Sep 08 2014 |
5150 |
358.75 |
| Sep 01 2014 |
5174 |
358.75 |
| Aug 25 2014 |
5185 |
358.75 |
| Aug 18 2014 |
5189 |
358.75 |
| Aug 11 2014 |
5189 |
358.75 |
| Aug 04 2014 |
5189 |
358.75 |
| Jul 28 2014 |
5189 |
358.75 |
| Jul 21 2014 |
5198 |
358.75 |
| Jul 14 2014 |
5198 |
358.75 |
| Jul 07 2014 |
5198 |
358.75 |
| Jun 30 2014 |
5198 |
358.75 |
| Jun 23 2014 |
5197 |
358.75 |
| Jun 16 2014 |
5197 |
358.75 |
| Jun 09 2014 |
5197 |
358.75 |
| Jun 02 2014 |
5197 |
358.75 |
| May 26 2014 |
5197 |
358.75 |
| May 19 2014 |
5197 |
358.75 |
| May 12 2014 |
5197 |
358.75 |
| May 05 2014 |
5197 |
358.75 |
| Apr 28 2014 |
5198 |
358.75 |
| Apr 21 2014 |
5198 |
358.75 |
| Apr 14 2014 |
5206 |
358.75 |
| Apr 07 2014 |
5206 |
358.75 |
| Mar 31 2014 |
5207 |
358.75 |
| Mar 24 2014 |
5207 |
358.75 |
| Mar 17 2014 |
5207 |
358.75 |
| Mar 10 2014 |
5207 |
358.75 |
| Mar 03 2014 |
5207 |
358.75 |
| Feb 24 2014 |
5205 |
358.75 |
| Feb 17 2014 |
5209 |
358.75 |
| Feb 10 2014 |
5206 |
358.75 |
| Feb 03 2014 |
5199 |
358.75 |
| Jan 27 2014 |
5256 |
358.75 |
| Jan 20 2014 |
5234 |
358.75 |
| Jan 13 2014 |
5111 |
358.75 |
| Jan 06 2014 |
5077 |
358.75 |
| Dec 30 2013 |
5145 |
358.75 |
| Dec 23 2013 |
4979 |
358.75 |
| Dec 16 2013 |
4266 |
346.93 |
| Dec 09 2013 |
4249 |
346.17 |
| Dec 02 2013 |
4315 |
346.17 |
| Nov 25 2013 |
4129 |
341.41 |
| Nov 18 2013 |
4179 |
341.41 |
| Nov 11 2013 |
4156 |
341.41 |
| Nov 04 2013 |
4003 |
338.68 |
| Oct 28 2013 |
4030 |
338.68 |
| Oct 21 2013 |
3912 |
338.68 |
| Oct 14 2013 |
3682 |
334.08 |
| Oct 07 2013 |
3685 |
334.08 |
| Sep 30 2013 |
3548 |
331.03 |
| Sep 23 2013 |
3534 |
331.03 |
| Sep 16 2013 |
3555 |
331.03 |
| Sep 09 2013 |
3553 |
331.03 |
| Sep 02 2013 |
3580 |
331.03 |
| Aug 26 2013 |
3572 |
331.03 |
| Aug 19 2013 |
3581 |
331.03 |
| Aug 12 2013 |
3582 |
331.03 |
| Aug 05 2013 |
3583 |
331.03 |
| Jul 29 2013 |
3583 |
331.03 |
| Jul 22 2013 |
3596 |
331.03 |
| Jul 15 2013 |
3596 |
331.03 |
| Jul 08 2013 |
3595 |
331.03 |
| Jul 01 2013 |
3595 |
331.03 |
| Jun 24 2013 |
3595 |
331.03 |
| Jun 17 2013 |
3595 |
331.03 |
| Jun 10 2013 |
3595 |
331.03 |
| Jun 03 2013 |
3595 |
331.03 |
| May 27 2013 |
3595 |
331.03 |
| May 20 2013 |
3595 |
331.03 |
| May 13 2013 |
3595 |
331.03 |
| May 06 2013 |
3595 |
331.03 |
| Apr 29 2013 |
3595 |
331.03 |
| Apr 22 2013 |
3590 |
331.03 |
| Apr 15 2013 |
3596 |
331.03 |
| Apr 08 2013 |
3596 |
331.03 |
| Apr 01 2013 |
3596 |
331.03 |
| Mar 25 2013 |
3594 |
331.03 |
| Mar 18 2013 |
3594 |
331.03 |
| Mar 11 2013 |
3594 |
331.03 |
| Mar 04 2013 |
3594 |
331.03 |
| Feb 25 2013 |
3594 |
331.03 |
| Feb 18 2013 |
3600 |
331.03 |
| Feb 11 2013 |
3608 |
331.03 |
| Feb 04 2013 |
3590 |
331.03 |
| Jan 28 2013 |
3616 |
331.03 |
| Jan 21 2013 |
3622 |
331.03 |
| Jan 14 2013 |
3666 |
331.03 |
| Jan 07 2013 |
3640 |
331.03 |
| Dec 31 2012 |
3650 |
331.03 |
| Dec 24 2012 |
3656 |
331.03 |
| Dec 17 2012 |
3546 |
328.58 |
| Dec 10 2012 |
3507 |
328.71 |
| Dec 03 2012 |
3566 |
328.71 |
| Nov 26 2012 |
3471 |
328.71 |
| Nov 19 2012 |
3767 |
333.52 |
| Nov 12 2012 |
3994 |
338.01 |
| Nov 05 2012 |
4539 |
347.24 |
| Oct 29 2012 |
4582 |
347.24 |
| Oct 22 2012 |
5524 |
363.05 |
| Oct 15 2012 |
5488 |
363.05 |
| Oct 02 2012 |
6069 |
373.18 |
| Sep 26 2012 |
8406 |
406.08 |
| Sep 20 2012 |
8363 |
406.08 |
| Sep 13 2012 |
8299 |
406.08 |
| Jan 19 2012 |
9203 |
427.41 |
| Dec 29 2011 |
9143 |
427.49 |
| Dec 13 2011 |
9037 |
427.55 |
| Dec 09 2011 |
9061 |
427.56 |
| Dec 01 2011 |
9061 |
427.59 |
| Nov 25 2011 |
9173 |
427.61 |
| Nov 17 2011 |
9108 |
427.64 |
| Nov 10 2011 |
13019 |
471.46 |
| Nov 04 2011 |
12991 |
471.46 |
| Oct 28 2011 |
12922 |
471.46 |
| Oct 21 2011 |
13055 |
471.46 |
| Oct 14 2011 |
12938 |
471.46 |
