Dec 01 2014 |
22520 |
550.95 |
Nov 24 2014 |
22524 |
550.95 |
Nov 17 2014 |
22757 |
550.95 |
Nov 10 2014 |
20498 |
526 |
Nov 03 2014 |
20015 |
522.39 |
Oct 27 2014 |
20049 |
522.39 |
Oct 20 2014 |
19976 |
519.98 |
Oct 13 2014 |
20062 |
521.58 |
Oct 06 2014 |
19764 |
521.58 |
Sep 29 2014 |
19955 |
521.58 |
Sep 22 2014 |
18628 |
507.87 |
Sep 15 2014 |
16278 |
486.38 |
Sep 08 2014 |
16234 |
486.38 |
Sep 01 2014 |
16284 |
486.38 |
Aug 25 2014 |
16302 |
486.38 |
Aug 18 2014 |
16306 |
486.38 |
Aug 11 2014 |
16306 |
486.38 |
Aug 04 2014 |
16306 |
486.38 |
Jul 28 2014 |
16306 |
486.38 |
Jul 21 2014 |
16325 |
486.38 |
Jul 14 2014 |
16325 |
486.38 |
Jul 07 2014 |
16325 |
486.38 |
Jun 30 2014 |
16325 |
486.38 |
Jun 23 2014 |
16325 |
486.38 |
Jun 16 2014 |
16325 |
486.38 |
Jun 09 2014 |
16325 |
486.38 |
Jun 02 2014 |
16325 |
486.38 |
May 26 2014 |
16325 |
486.38 |
May 19 2014 |
16325 |
486.38 |
May 12 2014 |
16327 |
486.38 |
May 05 2014 |
16327 |
486.38 |
Apr 28 2014 |
16328 |
486.38 |
Apr 21 2014 |
16328 |
486.38 |
Apr 14 2014 |
16348 |
486.38 |
Apr 07 2014 |
16348 |
486.38 |
Mar 31 2014 |
16349 |
486.38 |
Mar 24 2014 |
16349 |
486.38 |
Mar 17 2014 |
16349 |
486.38 |
Mar 10 2014 |
16349 |
486.38 |
Mar 03 2014 |
16349 |
486.38 |
Feb 24 2014 |
16344 |
486.38 |
Feb 17 2014 |
16359 |
486.38 |
Feb 10 2014 |
16357 |
486.38 |
Feb 03 2014 |
16344 |
486.38 |
Jan 27 2014 |
16412 |
486.38 |
Jan 20 2014 |
16372 |
486.38 |
Jan 13 2014 |
16185 |
486.38 |
Jan 06 2014 |
16148 |
486.38 |
Dec 30 2013 |
16288 |
486.38 |
Dec 23 2013 |
16075 |
486.38 |
Dec 16 2013 |
14257 |
470.09 |
Dec 09 2013 |
13696 |
464.55 |
Dec 02 2013 |
13889 |
464.55 |
Nov 25 2013 |
14107 |
464.55 |
Nov 18 2013 |
14202 |
464.55 |
Nov 11 2013 |
14170 |
464.55 |
Nov 04 2013 |
12473 |
448.97 |
Oct 28 2013 |
11671 |
441.87 |
Oct 21 2013 |
11432 |
441.87 |
Oct 14 2013 |
11365 |
441.87 |
Oct 07 2013 |
11354 |
441.87 |
Sep 30 2013 |
12066 |
449.56 |
Sep 23 2013 |
12086 |
449.56 |
Sep 16 2013 |
11174 |
439.85 |
Sep 09 2013 |
11172 |
439.85 |
Sep 02 2013 |
11244 |
439.85 |
Aug 26 2013 |
11214 |
439.85 |
Aug 19 2013 |
11234 |
439.85 |
Aug 12 2013 |
11234 |
439.85 |
Aug 05 2013 |
11236 |
439.85 |
Jul 29 2013 |
11237 |
439.85 |
Jul 22 2013 |
11274 |
439.85 |
Jul 15 2013 |
11274 |
439.85 |
Jul 08 2013 |
11274 |
439.85 |
Jul 01 2013 |
11274 |
439.85 |
Jun 24 2013 |
11275 |
439.85 |
Jun 17 2013 |
11275 |
439.85 |
Jun 10 2013 |
11275 |
439.85 |
Jun 03 2013 |
11275 |
439.85 |
May 27 2013 |
11275 |
439.85 |
May 20 2013 |
11275 |
439.85 |
May 13 2013 |
11275 |
439.85 |
May 06 2013 |
11275 |
439.85 |
Apr 29 2013 |
11275 |
439.85 |
Apr 22 2013 |
11246 |
439.85 |
Apr 15 2013 |
11254 |
439.85 |
Apr 08 2013 |
11254 |
439.85 |
Apr 01 2013 |
11254 |
439.85 |
Mar 25 2013 |
11246 |
439.85 |
Mar 18 2013 |
11246 |
439.85 |
Mar 11 2013 |
11246 |
439.85 |
Mar 04 2013 |
11246 |
439.85 |
Feb 25 2013 |
11246 |
439.85 |
Feb 18 2013 |
11253 |
439.85 |
Feb 11 2013 |
11262 |
439.85 |
Feb 04 2013 |
11233 |
439.85 |
Jan 28 2013 |
11285 |
439.85 |
Jan 21 2013 |
11299 |
439.85 |
Jan 14 2013 |
11068 |
436.39 |
Jan 07 2013 |
11816 |
444.8 |
Dec 31 2012 |
11819 |
444.8 |
Dec 24 2012 |
11820 |
444.8 |
Dec 17 2012 |
11169 |
437.63 |
Dec 10 2012 |
11032 |
437.63 |
Dec 03 2012 |
11189 |
437.63 |
Nov 26 2012 |
11069 |
437.63 |
Nov 19 2012 |
12155 |
448.15 |
Nov 12 2012 |
15810 |
485.48 |
Nov 05 2012 |
10112 |
424.88 |
Oct 29 2012 |
10178 |
424.88 |
Oct 22 2012 |
9316 |
415.06 |
Oct 15 2012 |
9230 |
415.06 |
Oct 02 2012 |
9093 |
415.06 |
Sep 26 2012 |
9211 |
416.46 |
Sep 20 2012 |
9178 |
416.46 |
Sep 13 2012 |
9091 |
416.46 |
Jan 19 2012 |
8310 |
415.49 |
Dec 29 2011 |
8242 |
415.46 |
Dec 13 2011 |
6763 |
396.16 |
Dec 09 2011 |
6757 |
396.16 |
Dec 01 2011 |
6750 |
396.16 |
Nov 25 2011 |
6827 |
396.16 |
Nov 17 2011 |
6773 |
396.16 |
Nov 10 2011 |
7574 |
406.95 |
Nov 04 2011 |
7546 |
406.95 |
Oct 28 2011 |
7520 |
406.95 |