| Nov 17 2015 |
25681 |
572.51 |
| Nov 10 2015 |
25769 |
572.51 |
| Nov 03 2015 |
25855 |
572.51 |
| Oct 27 2015 |
23930 |
551.33 |
| Oct 20 2015 |
27169 |
586.24 |
| Oct 13 2015 |
26481 |
586.24 |
| Oct 06 2015 |
26475 |
586.24 |
| Sep 29 2015 |
26464 |
586.24 |
| Sep 22 2015 |
397 |
586.24 |
| Sep 15 2015 |
6822 |
586.24 |
| Sep 14 2015 |
25402 |
586.24 |
| Sep 07 2015 |
25296 |
586.24 |
| Aug 31 2015 |
25356 |
586.24 |
| Aug 24 2015 |
25266 |
586.24 |
| Aug 17 2015 |
25314 |
586.24 |
| Aug 10 2015 |
25329 |
586.24 |
| Aug 03 2015 |
25329 |
586.24 |
| Jul 27 2015 |
25329 |
586.24 |
| Jul 20 2015 |
25328 |
586.24 |
| Jul 13 2015 |
25328 |
586.24 |
| Jul 06 2015 |
25328 |
586.24 |
| Jun 29 2015 |
25328 |
586.24 |
| Jun 22 2015 |
25328 |
586.24 |
| Jun 15 2015 |
25328 |
586.24 |
| Jun 08 2015 |
25511 |
586.24 |
| Jun 01 2015 |
25511 |
586.24 |
| May 25 2015 |
25511 |
586.24 |
| May 18 2015 |
25511 |
586.24 |
| May 11 2015 |
25511 |
586.24 |
| May 04 2015 |
25511 |
586.24 |
| Apr 27 2015 |
25483 |
586.24 |
| Apr 20 2015 |
25467 |
586.24 |
| Apr 13 2015 |
25466 |
586.24 |
| Apr 06 2015 |
25504 |
586.24 |
| Mar 30 2015 |
25504 |
586.24 |
| Mar 23 2015 |
25525 |
586.24 |
| Mar 16 2015 |
25501 |
586.24 |
| Mar 09 2015 |
25500 |
586.24 |
| Mar 02 2015 |
25483 |
586.24 |
| Feb 23 2015 |
25308 |
586.24 |
| Feb 16 2015 |
25280 |
586.24 |
| Feb 09 2015 |
25290 |
586.24 |
| Feb 02 2015 |
25298 |
586.24 |
| Jan 26 2015 |
25281 |
586.24 |
| Jan 19 2015 |
25254 |
586.24 |
| Jan 12 2015 |
25109 |
586.24 |
| Jan 05 2015 |
25431 |
586.24 |
| Dec 29 2014 |
25446 |
586.24 |
| Dec 22 2014 |
25499 |
586.24 |
| Dec 15 2014 |
25130 |
586.24 |
| Dec 08 2014 |
25415 |
586.24 |
| Dec 01 2014 |
25569 |
586.24 |
| Nov 24 2014 |
25989 |
590.81 |
| Nov 17 2014 |
26232 |
590.81 |
| Nov 10 2014 |
26459 |
590.81 |
| Nov 03 2014 |
32655 |
690.97 |
| Oct 28 2013 |
30990 |
667.49 |
| Oct 21 2013 |
30211 |
667.49 |
| Oct 14 2013 |
30244 |
667.49 |
| Oct 07 2013 |
29779 |
667.49 |
| Sep 30 2013 |
29556 |
667.49 |
| Sep 23 2013 |
29529 |
667.49 |
| Sep 16 2013 |
29116 |
667.49 |
| Sep 09 2013 |
28961 |
667.49 |
| Sep 02 2013 |
29194 |
667.49 |
| Aug 26 2013 |
29117 |
667.49 |
| Aug 19 2013 |
29144 |
667.49 |
| Aug 12 2013 |
29145 |
667.49 |
| Aug 05 2013 |
29147 |
667.49 |
| Jul 29 2013 |
29148 |
667.49 |
| Jul 22 2013 |
29193 |
667.49 |
| Jul 15 2013 |
29193 |
667.49 |
| Jul 08 2013 |
29194 |
667.49 |
| Jul 01 2013 |
29194 |
667.49 |
| Jun 24 2013 |
29195 |
667.49 |
| Jun 17 2013 |
29195 |
667.49 |
| Jun 10 2013 |
29195 |
667.49 |
| Jun 03 2013 |
29195 |
667.49 |
| May 27 2013 |
29195 |
667.49 |
| May 20 2013 |
29195 |
667.49 |
| May 13 2013 |
29195 |
667.49 |
| May 06 2013 |
29195 |
667.49 |
| Apr 29 2013 |
29195 |
667.49 |
| Apr 22 2013 |
29156 |
667.49 |
| Apr 15 2013 |
29164 |
667.49 |
| Apr 08 2013 |
29164 |
667.49 |
| Apr 01 2013 |
29164 |
667.49 |
| Mar 25 2013 |
29144 |
667.49 |
| Mar 18 2013 |
29144 |
667.49 |
| Mar 11 2013 |
29144 |
667.49 |
| Mar 04 2013 |
29144 |
667.49 |
| Feb 25 2013 |
29144 |
667.49 |
| Feb 18 2013 |
29142 |
667.49 |
| Feb 11 2013 |
29151 |
667.49 |
| Feb 04 2013 |
29121 |
667.49 |
| Jan 28 2013 |
29170 |
667.49 |
| Jan 21 2013 |
29189 |
667.49 |
| Jan 14 2013 |
29310 |
667.49 |
| Jan 07 2013 |
29274 |
667.49 |
| Dec 31 2012 |
29262 |
667.49 |
| Dec 24 2012 |
29290 |
667.49 |
| Dec 17 2012 |
29232 |
667.49 |
| Dec 10 2012 |
28970 |
667.49 |
| Dec 03 2012 |
29285 |
667.49 |
