| Sep 30 2016 |
5757 |
353.01 |
| Sep 23 2016 |
5530 |
350.96 |
| Sep 16 2016 |
5393 |
350.96 |
| Sep 09 2016 |
5412 |
350.96 |
| Sep 02 2016 |
5387 |
350.96 |
| Aug 26 2016 |
5398 |
350.96 |
| Aug 19 2016 |
5249 |
350.96 |
| Aug 12 2016 |
5241 |
350.96 |
| Aug 05 2016 |
5254 |
350.96 |
| Jul 29 2016 |
5254 |
350.96 |
| Jul 22 2016 |
5242 |
350.96 |
| Jun 28 2016 |
5243 |
350.96 |
| Jun 21 2016 |
5254 |
350.96 |
| Jun 14 2016 |
5254 |
350.96 |
| Jun 07 2016 |
5254 |
350.96 |
| May 31 2016 |
5254 |
350.96 |
| May 24 2016 |
5254 |
350.96 |
| May 17 2016 |
5249 |
350.96 |
| May 10 2016 |
5249 |
350.96 |
| May 03 2016 |
5249 |
350.96 |
| Apr 26 2016 |
5249 |
350.96 |
| Apr 19 2016 |
5245 |
350.96 |
| Apr 12 2016 |
5256 |
350.96 |
| Apr 05 2016 |
5256 |
350.96 |
| Mar 29 2016 |
5256 |
350.96 |
| Mar 22 2016 |
5255 |
350.96 |
| Mar 15 2016 |
5253 |
350.96 |
| Mar 08 2016 |
5258 |
350.96 |
| Mar 01 2016 |
5254 |
350.96 |
| Feb 23 2016 |
5248 |
350.96 |
| Feb 16 2016 |
5225 |
350.96 |
| Feb 09 2016 |
5225 |
350.96 |
| Feb 02 2016 |
5191 |
350.96 |
| Jan 26 2016 |
5202 |
350.96 |
| Jan 19 2016 |
5207 |
350.96 |
| Jan 12 2016 |
4933 |
350.96 |
| Jan 05 2016 |
5126 |
350.96 |
| Dec 29 2015 |
5124 |
350.96 |
| Dec 22 2015 |
5061 |
350.96 |
| Dec 15 2015 |
4999 |
350.96 |
| Dec 08 2015 |
5092 |
350.96 |
| Dec 01 2015 |
5052 |
350.96 |
| Nov 24 2015 |
5024 |
350.96 |
| Nov 17 2015 |
4613 |
347.99 |
| Nov 10 2015 |
4575 |
347.99 |
| Nov 03 2015 |
4623 |
347.99 |
| Oct 27 2015 |
4633 |
347.99 |
| Oct 20 2015 |
4575 |
347.99 |
| Oct 13 2015 |
4318 |
346.54 |
| Oct 06 2015 |
4239 |
343.89 |
| Sep 29 2015 |
4201 |
342.22 |
| Sep 22 2015 |
15989 |
342.22 |
| Sep 15 2015 |
18911 |
342.22 |
| Sep 14 2015 |
4111 |
342.22 |
| Sep 07 2015 |
4123 |
342.22 |
| Aug 31 2015 |
4098 |
342.22 |
| Aug 24 2015 |
4079 |
342.22 |
| Aug 17 2015 |
4081 |
342.22 |
| Aug 10 2015 |
4083 |
342.22 |
| Aug 03 2015 |
4083 |
342.22 |
| Jul 27 2015 |
4083 |
342.22 |
| Jul 20 2015 |
4083 |
342.22 |
| Jul 13 2015 |
4083 |
342.22 |
| Jul 06 2015 |
4083 |
342.22 |
| Jun 29 2015 |
4083 |
342.22 |
| Jun 22 2015 |
4083 |
342.22 |
| Jun 15 2015 |
4083 |
342.22 |
| Jun 08 2015 |
4125 |
342.22 |
| Jun 01 2015 |
4125 |
342.22 |
| May 25 2015 |
4125 |
342.22 |
| May 18 2015 |
4125 |
342.22 |
| May 11 2015 |
4125 |
342.22 |
| May 04 2015 |
4125 |
342.22 |
| Apr 27 2015 |
4125 |
342.22 |
| Apr 20 2015 |
4121 |
342.22 |
| Apr 13 2015 |
4121 |
342.22 |
| Apr 06 2015 |
4127 |
342.22 |
| Mar 30 2015 |
4127 |
342.22 |
| Mar 23 2015 |
4135 |
342.22 |
| Mar 16 2015 |
4133 |
342.22 |
| Mar 09 2015 |
4133 |
342.22 |
| Mar 02 2015 |
4127 |
342.22 |
| Feb 23 2015 |
4085 |
342.22 |
| Feb 16 2015 |
4087 |
342.22 |
| Feb 09 2015 |
4094 |
342.22 |
| Feb 02 2015 |
4099 |
342.22 |
| Jan 26 2015 |
4098 |
342.22 |
| Jan 19 2015 |
4089 |
342.22 |
| Jan 12 2015 |
4003 |
342.22 |
| Jan 05 2015 |
4138 |
342.22 |
| Dec 29 2014 |
4129 |
342.31 |
| Dec 22 2014 |
4132 |
342.01 |
| Dec 15 2014 |
4039 |
342.02 |
| Dec 08 2014 |
4059 |
342.02 |
| Dec 01 2014 |
4101 |
342.02 |
| Nov 24 2014 |
4129 |
342.01 |
| Nov 17 2014 |
5901 |
371.32 |
| Nov 10 2014 |
6109 |
373.56 |
| Nov 03 2014 |
6019 |
373.56 |
| Oct 27 2014 |
6046 |
373.56 |
| Oct 20 2014 |
5380 |
362.45 |
| Oct 13 2014 |
5302 |
362.45 |
| Oct 06 2014 |
5072 |
358.81 |
| Sep 29 2014 |
3893 |
335.85 |
| Sep 22 2014 |
3147 |
318.21 |
| Sep 15 2014 |
2987 |
314.67 |
| Sep 08 2014 |
3021 |
314.67 |
| Sep 01 2014 |
3041 |
314.67 |
| Aug 25 2014 |
3048 |
314.67 |
| Aug 18 2014 |
3049 |
314.67 |
| Aug 11 2014 |
3049 |
314.67 |
| Aug 04 2014 |
3049 |
314.67 |
| Jul 28 2014 |
3049 |
314.67 |
| Jul 21 2014 |
3054 |
314.67 |
| Jul 14 2014 |
3054 |
314.67 |
| Jul 07 2014 |
3054 |
314.67 |
| Jun 30 2014 |
3054 |
314.67 |
| Jun 23 2014 |
3053 |
314.67 |
| Jun 16 2014 |
3053 |
314.67 |
| Jun 09 2014 |
3053 |
314.67 |
| Jun 02 2014 |
3053 |
314.67 |
| May 26 2014 |
3053 |
314.67 |
| May 19 2014 |
3053 |
314.67 |
| May 12 2014 |
3053 |
314.67 |
| May 05 2014 |
3053 |
314.67 |
| Apr 28 2014 |
3053 |
314.67 |
| Apr 21 2014 |
3053 |
314.67 |
| Apr 14 2014 |
3057 |
314.67 |
| Apr 07 2014 |
3057 |
314.67 |
| Mar 31 2014 |
3057 |
314.67 |
| Mar 24 2014 |
3057 |
314.67 |
| Mar 17 2014 |
3057 |
314.67 |
| Mar 10 2014 |
3057 |
314.67 |
| Mar 03 2014 |
3057 |
314.67 |
| Feb 24 2014 |
3055 |
314.67 |
| Feb 17 2014 |
3056 |
314.67 |
| Feb 10 2014 |
3054 |
314.67 |
| Feb 03 2014 |
3043 |
314.67 |
| Jan 27 2014 |
3081 |
314.67 |
| Jan 20 2014 |
3055 |
314.67 |
| Jan 13 2014 |
2978 |
314.67 |
| Jan 06 2014 |
2955 |
314.92 |
| Dec 30 2013 |
2907 |
312.69 |
| Dec 23 2013 |
2575 |
307.85 |
| Dec 16 2013 |
2527 |
307.85 |
| Dec 09 2013 |
2388 |
304.23 |
| Dec 02 2013 |
2436 |
304.23 |
| Nov 25 2013 |
2217 |
297.34 |
| Nov 18 2013 |
2270 |
297.34 |
| Nov 11 2013 |
2273 |
297.34 |
| Nov 04 2013 |
2288 |
296.47 |
| Oct 28 2013 |
2282 |
296.47 |
| Oct 21 2013 |
1966 |
288.48 |
| Oct 14 2013 |
1979 |
288.48 |
| Oct 07 2013 |
1972 |
288.48 |
| Sep 30 2013 |
1987 |
288.48 |
| Sep 23 2013 |
1977 |
288.48 |
| Sep 16 2013 |
2001 |
288.48 |
| Sep 09 2013 |
1995 |
288.48 |
| Sep 02 2013 |
2013 |
288.48 |
| Aug 26 2013 |
2010 |
288.48 |
| Aug 19 2013 |
2014 |
288.48 |
| Aug 12 2013 |
2014 |
288.48 |
| Aug 05 2013 |
2014 |
288.48 |
| Jul 29 2013 |
2014 |
288.48 |
| Jul 22 2013 |
2017 |
288.48 |
| Jul 15 2013 |
2017 |
288.48 |
| Jul 08 2013 |
2016 |
288.48 |
| Jul 01 2013 |
2016 |
288.48 |
| Jun 24 2013 |
2016 |
288.48 |
| Jun 17 2013 |
2016 |
288.48 |
| Jun 10 2013 |
2016 |
288.48 |
| Jun 03 2013 |
2016 |
288.48 |
| May 27 2013 |
2016 |
288.48 |
| May 20 2013 |
2016 |
288.48 |
| May 13 2013 |
2016 |
288.48 |
| May 06 2013 |
2016 |
288.48 |
| Apr 29 2013 |
2016 |
288.48 |
| Apr 22 2013 |
2016 |
288.48 |
| Apr 15 2013 |
2019 |
288.48 |
| Apr 08 2013 |
2019 |
288.48 |
| Apr 01 2013 |
2019 |
288.48 |
| Mar 25 2013 |
2019 |
288.48 |
| Mar 18 2013 |
2019 |
288.48 |
| Mar 11 2013 |
2019 |
288.48 |
| Mar 04 2013 |
2019 |
288.48 |
| Feb 25 2013 |
2019 |
288.48 |
| Feb 18 2013 |
2024 |
288.48 |
| Feb 11 2013 |
2031 |
288.48 |
| Feb 04 2013 |
2022 |
288.48 |
| Jan 28 2013 |
2032 |
288.48 |
| Jan 21 2013 |
2031 |
288.48 |
| Jan 14 2013 |
2057 |
288.48 |
| Jan 07 2013 |
2044 |
288.48 |
| Dec 31 2012 |
1998 |
286.6 |
| Dec 24 2012 |
2001 |
286.6 |
| Dec 17 2012 |
2023 |
286.99 |
| Dec 10 2012 |
2000 |
286.99 |
| Dec 03 2012 |
2035 |
286.99 |
| Nov 26 2012 |
1908 |
285.69 |
| Nov 19 2012 |
1942 |
285.69 |
| Nov 12 2012 |
1973 |
286.01 |
| Nov 05 2012 |
2232 |
294.02 |
| Oct 29 2012 |
1995 |
285.35 |
| Oct 22 2012 |
2021 |
285.35 |
| Oct 15 2012 |
2025 |
285.35 |
| Oct 02 2012 |
2036 |
285.35 |
| Sep 26 2012 |
2072 |
285.35 |
| Sep 20 2012 |
2057 |
285.35 |
| Sep 13 2012 |
1979 |
283.27 |
| Jan 19 2012 |
1836 |
288.01 |
| Dec 29 2011 |
1827 |
289.14 |
| Dec 13 2011 |
1826 |
289.15 |
| Dec 09 2011 |
1881 |
289.64 |
| Dec 01 2011 |
2205 |
301.38 |
| Nov 25 2011 |
2144 |
299.12 |
| Nov 17 2011 |
2113 |
299.06 |
| Nov 10 2011 |
2108 |
297.16 |
| Nov 04 2011 |
2184 |
299.82 |
| Oct 28 2011 |
2201 |
299.94 |
| Oct 21 2011 |
2232 |
299.73 |
| Oct 14 2011 |
2405 |
305.47 |
