| Dec 22 2022 |
8419 |
522.62 |
| Dec 15 2022 |
8343 |
522.62 |
| Dec 08 2022 |
8372 |
522.62 |
| Dec 01 2022 |
8280 |
522.62 |
| Nov 24 2022 |
8269 |
522.62 |
| Nov 17 2022 |
8167 |
522.62 |
| Nov 10 2022 |
8148 |
522.62 |
| Nov 03 2022 |
7974 |
522.62 |
| Oct 27 2022 |
7672 |
522.62 |
| Oct 20 2022 |
7698 |
522.62 |
| Oct 13 2022 |
7651 |
522.62 |
| Oct 06 2022 |
7292 |
522.62 |
| Sep 29 2022 |
7060 |
522.62 |
| Sep 22 2022 |
6988 |
522.62 |
| Sep 15 2022 |
6889 |
522.62 |
| Sep 08 2022 |
6736 |
522.62 |
| Sep 01 2022 |
6725 |
522.62 |
| Aug 25 2022 |
6698 |
522.62 |
| Aug 18 2022 |
6695 |
522.62 |
| Aug 11 2022 |
6694 |
522.62 |
| Aug 04 2022 |
6666 |
522.62 |
| Jul 28 2022 |
6666 |
522.62 |
| Jul 21 2022 |
6666 |
522.62 |
| Jul 14 2022 |
6666 |
522.62 |
| Jul 07 2022 |
6666 |
522.62 |
| Jun 30 2022 |
6666 |
522.62 |
| Jun 23 2022 |
6676 |
522.62 |
| Jun 16 2022 |
6676 |
522.62 |
| Jun 09 2022 |
6679 |
522.62 |
| Jun 02 2022 |
6679 |
522.62 |
| May 26 2022 |
6674 |
522.62 |
| May 19 2022 |
6674 |
522.62 |
| May 12 2022 |
6674 |
522.62 |
| May 05 2022 |
6673 |
522.62 |
| Apr 28 2022 |
6673 |
522.62 |
| Apr 21 2022 |
6673 |
522.62 |
| Apr 14 2022 |
6673 |
522.62 |
| Apr 07 2022 |
6673 |
522.62 |
| Mar 31 2022 |
6673 |
522.62 |
| Mar 24 2022 |
6674 |
522.62 |
| Mar 17 2022 |
6658 |
522.62 |
| Mar 10 2022 |
6658 |
522.62 |
| Mar 03 2022 |
6658 |
522.62 |
| Feb 24 2022 |
6647 |
522.62 |
| Feb 17 2022 |
6663 |
522.62 |
| Feb 10 2022 |
6671 |
522.62 |
| Feb 03 2022 |
6670 |
522.62 |
| Jan 27 2022 |
6678 |
522.62 |
| Jan 20 2022 |
6557 |
522.62 |
| Jan 13 2022 |
6563 |
522.62 |
| Jan 06 2022 |
7020 |
522.62 |
| Dec 30 2021 |
7024 |
522.62 |
| Dec 23 2021 |
7033 |
522.62 |
| Dec 16 2021 |
7197 |
522.62 |
| Dec 09 2021 |
7465 |
522.62 |
| Dec 02 2021 |
7696 |
522.62 |
| Nov 25 2021 |
7804 |
522.62 |
| Nov 04 2016 |
17085 |
468.27 |
| Oct 28 2016 |
15058 |
451.49 |
| Oct 21 2016 |
14374 |
444.62 |
| Oct 14 2016 |
14277 |
444.62 |
| Oct 07 2016 |
14226 |
444.62 |
| Sep 30 2016 |
14191 |
444.62 |
| Sep 23 2016 |
13924 |
444.62 |
| Sep 16 2016 |
13638 |
444.62 |
| Sep 09 2016 |
13533 |
444.62 |
| Sep 02 2016 |
13501 |
444.62 |
| Aug 26 2016 |
13530 |
444.62 |
| Aug 19 2016 |
13228 |
444.62 |
| Aug 12 2016 |
13217 |
444.62 |
| Aug 05 2016 |
13234 |
444.62 |
| Jul 29 2016 |
13235 |
444.62 |
| Jul 22 2016 |
13213 |
444.62 |
| Jun 28 2016 |
13214 |
444.62 |
| Jun 21 2016 |
13268 |
444.62 |
| Jun 14 2016 |
13268 |
444.62 |
| Jun 07 2016 |
13269 |
444.62 |
| May 31 2016 |
13275 |
444.62 |
| May 24 2016 |
13275 |
444.62 |
| May 17 2016 |
13263 |
444.62 |
| May 10 2016 |
13263 |
444.62 |
| May 03 2016 |
13264 |
444.62 |
| Apr 26 2016 |
13264 |
444.62 |
| Apr 19 2016 |
13251 |
444.62 |
| Apr 12 2016 |
13287 |
444.62 |
| Apr 05 2016 |
13287 |
444.62 |
| Mar 29 2016 |
13287 |
444.62 |
| Mar 22 2016 |
13280 |
444.62 |
| Mar 15 2016 |
13278 |
444.62 |
| Mar 08 2016 |
13290 |
444.62 |
| Mar 01 2016 |
13285 |
444.62 |
| Feb 23 2016 |
13280 |
444.62 |
| Feb 16 2016 |
13231 |
444.62 |
| Feb 09 2016 |
13231 |
444.62 |
| Feb 02 2016 |
13179 |
444.62 |
| Jan 26 2016 |
13212 |
444.62 |
| Jan 19 2016 |
13222 |
444.62 |
| Jan 12 2016 |
12808 |
444.62 |
| Jan 05 2016 |
13151 |
444.62 |
| Dec 29 2015 |
13168 |
444.62 |
| Dec 22 2015 |
13046 |
444.62 |
| Dec 15 2015 |
12959 |
444.62 |
| Dec 08 2015 |
13148 |
444.62 |
| Dec 01 2015 |
13115 |
444.62 |
| Nov 24 2015 |
13027 |
444.62 |
| Nov 17 2015 |
11460 |
432.24 |
| Nov 10 2015 |
8843 |
405.64 |
| Nov 03 2015 |
7750 |
392.6 |
| Oct 27 2015 |
7758 |
392.6 |
| Oct 20 2015 |
7234 |
386.9 |
| Oct 13 2015 |
6938 |
386.9 |
| Oct 06 2015 |
6982 |
386.9 |
| Sep 29 2015 |
7008 |
386.9 |
| Sep 22 2015 |
26705 |
386.9 |
| Sep 15 2015 |
31322 |
386.9 |
| Sep 14 2015 |
6867 |
386.9 |
| Sep 07 2015 |
6896 |
386.9 |
| Aug 31 2015 |
6866 |
386.9 |
| Aug 24 2015 |
6830 |
386.9 |
| Aug 17 2015 |
6836 |
386.9 |
| Aug 10 2015 |
6839 |
386.9 |
| Aug 03 2015 |
6839 |
386.9 |
| Jul 27 2015 |
6839 |
386.9 |
| Jul 20 2015 |
6839 |
386.9 |
| Jul 13 2015 |
6839 |
386.9 |
| Jul 06 2015 |
6839 |
386.9 |
| Jun 29 2015 |
6839 |
386.9 |
| Jun 22 2015 |
6839 |
386.9 |
| Jun 15 2015 |
6839 |
386.9 |
| Jun 08 2015 |
6902 |
386.9 |
| Jun 01 2015 |
6902 |
386.9 |
| May 25 2015 |
6902 |
386.9 |
| May 18 2015 |
6902 |
386.9 |
| May 11 2015 |
6902 |
386.9 |
| May 04 2015 |
6902 |
386.9 |
| Apr 27 2015 |
6898 |
386.9 |
| Apr 20 2015 |
6891 |
386.9 |
| Apr 13 2015 |
6890 |
386.9 |
| Apr 06 2015 |
6898 |
386.9 |
| Mar 30 2015 |
6898 |
386.9 |
| Mar 23 2015 |
6911 |
386.9 |
| Mar 16 2015 |
6905 |
386.9 |
| Mar 09 2015 |
6904 |
386.9 |
| Mar 02 2015 |
6893 |
386.9 |
| Feb 23 2015 |
6830 |
386.9 |
| Feb 16 2015 |
6829 |
386.9 |
| Feb 09 2015 |
6837 |
386.9 |
| Feb 02 2015 |
6839 |
386.9 |
| Jan 26 2015 |
6839 |
386.9 |
| Jan 19 2015 |
6823 |
386.9 |
| Jan 12 2015 |
6735 |
386.9 |
| Jan 05 2015 |
6943 |
386.9 |
| Dec 29 2014 |
6931 |
386.9 |
| Dec 22 2014 |
6960 |
386.9 |
| Dec 15 2014 |
6813 |
386.9 |
| Dec 08 2014 |
6866 |
386.9 |
| Dec 01 2014 |
6918 |
386.9 |
| Nov 24 2014 |
7124 |
389.36 |
| Nov 17 2014 |
8632 |
408.7 |
| Nov 10 2014 |
10273 |
426.73 |
| Nov 03 2014 |
10185 |
426.73 |
| Oct 27 2014 |
11528 |
440.35 |
| Oct 20 2014 |
13729 |
460.72 |
| Oct 13 2014 |
13988 |
464.19 |
| Oct 06 2014 |
13871 |
464.84 |
| Sep 29 2014 |
15723 |
480.75 |
| Sep 22 2014 |
16213 |
484.51 |
| Sep 15 2014 |
16040 |
484.1 |
| Sep 08 2014 |
16861 |
492.74 |
| Sep 01 2014 |
16923 |
492.74 |
| Aug 25 2014 |
16941 |
492.74 |
| Aug 18 2014 |
16942 |
492.74 |
| Aug 11 2014 |
16942 |
492.74 |
| Aug 04 2014 |
16942 |
492.74 |
| Jul 28 2014 |
16942 |
492.74 |
| Jul 21 2014 |
16960 |
492.74 |
| Jul 14 2014 |
16960 |
492.74 |
| Jul 07 2014 |
16960 |
492.74 |
| Jun 30 2014 |
16960 |
492.74 |
| Jun 23 2014 |
16960 |
492.74 |
| Jun 16 2014 |
16960 |
492.74 |
| Jun 09 2014 |
16960 |
492.74 |
| Jun 02 2014 |
16960 |
492.74 |
| May 26 2014 |
16960 |
492.74 |
| May 19 2014 |
16960 |
492.74 |
| May 12 2014 |
16962 |
492.74 |
| May 05 2014 |
16962 |
492.74 |
| Apr 28 2014 |
16963 |
492.74 |
| Apr 21 2014 |
16963 |
492.74 |
| Apr 14 2014 |
16979 |
492.74 |
| Apr 07 2014 |
16979 |
492.74 |
| Mar 31 2014 |
16980 |
492.74 |
| Mar 24 2014 |
16980 |
492.74 |
| Mar 17 2014 |
16980 |
492.74 |
| Mar 10 2014 |
16980 |
492.74 |
| Mar 03 2014 |
16980 |
492.74 |
| Feb 24 2014 |
16975 |
492.74 |
| Feb 17 2014 |
16991 |
492.74 |
| Feb 10 2014 |
16990 |
492.74 |
| Feb 03 2014 |
16978 |
492.74 |
| Jan 27 2014 |
17050 |
492.74 |
| Jan 20 2014 |
17013 |
492.74 |
| Jan 13 2014 |
16821 |
492.74 |
| Jan 06 2014 |
16773 |
492.74 |
| Dec 30 2013 |
16919 |
492.74 |
| Dec 23 2013 |
16705 |
492.74 |
| Dec 16 2013 |
16537 |
492.74 |
| Dec 09 2013 |
16541 |
492.74 |
| Dec 02 2013 |
16761 |
492.74 |
| Nov 25 2013 |
17031 |
492.74 |
| Nov 18 2013 |
17417 |
495.54 |
| Nov 11 2013 |
17390 |
495.54 |
| Nov 04 2013 |
17973 |
502.5 |
| Oct 28 2013 |
19022 |
515.02 |
| Oct 21 2013 |
18625 |
514.56 |
| Oct 14 2013 |
18631 |
514.56 |
| Oct 07 2013 |
19367 |
523.75 |
| Sep 30 2013 |
20301 |
536.03 |
| Sep 23 2013 |
24185 |
584.46 |
| Sep 16 2013 |
23872 |
584.46 |
| Jan 29 2010 |
13758 |
551.53 |
| Jan 15 2010 |
13703 |
551.53 |
| Jan 08 2010 |
13557 |
551.53 |
| Dec 18 2009 |
13115 |
551.53 |
| Dec 09 2009 |
12925 |
551.53 |
| Dec 04 2009 |
12568 |
551.53 |
| Nov 27 2009 |
9993 |
503.23 |
| Nov 20 2009 |
9604 |
503.23 |
| Nov 13 2009 |
9082 |
503.23 |
| Nov 06 2009 |
8964 |
503.23 |
| Oct 30 2009 |
9590 |
487.54 |
| Oct 23 2009 |
9565 |
494.89 |
| Oct 16 2009 |
9391 |
494.89 |
| Oct 09 2009 |
9257 |
494.89 |
| Oct 02 2009 |
8495 |
487.56 |
| Sep 25 2009 |
8085 |
487.56 |
| Sep 18 2009 |
7799 |
485.15 |
| Sep 11 2009 |
7721 |
485.15 |
| Jan 30 2009 |
7247 |
477.92 |
| Jan 09 2009 |
6711 |
477.92 |
| Dec 18 2008 |
6506 |
477.92 |
| Dec 12 2008 |
6519 |
477.92 |
| Dec 05 2008 |
6766 |
483.26 |
| Nov 28 2008 |
6596 |
483.26 |
| Nov 21 2008 |
6936 |
492.33 |
| Nov 14 2008 |
6708 |
492.33 |
| Nov 07 2008 |
6307 |
485.55 |
| Oct 31 2008 |
5862 |
485.55 |
| Oct 24 2008 |
6128 |
495.69 |
| Oct 17 2008 |
4511 |
464.11 |
| Oct 10 2008 |
4383 |
464.11 |
| Oct 03 2008 |
4585 |
483.51 |
| Sep 26 2008 |
4321 |
483.51 |
| Sep 19 2008 |
4636 |
496.27 |
| Feb 01 2008 |
4446 |
496.27 |
| Dec 12 2007 |
4346 |
496.27 |
| Dec 07 2007 |
4316 |
496.27 |
| Nov 30 2007 |
4213 |
496.27 |
| Nov 23 2007 |
4182 |
496.27 |
| Nov 16 2007 |
4328 |
496.27 |
