| Dec 09 2021 |
1947 |
338.3 |
| Dec 02 2021 |
1987 |
338.3 |
| Nov 25 2021 |
1998 |
338.3 |
| Nov 18 2021 |
2032 |
338.3 |
| Nov 11 2021 |
2329 |
351.91 |
| Nov 04 2021 |
2325 |
351.91 |
| Oct 28 2021 |
3282 |
346.9 |
| Oct 21 2021 |
2722 |
328.99 |
| Oct 14 2021 |
2721 |
328.3 |
| Oct 07 2021 |
2385 |
317.36 |
| Sep 30 2021 |
2431 |
317.36 |
| Sep 23 2021 |
2464 |
317.36 |
| Sep 16 2021 |
2510 |
317.36 |
| Sep 09 2021 |
2540 |
317.36 |
| Sep 02 2021 |
2566 |
317.36 |
| Aug 26 2021 |
2564 |
317.36 |
| Aug 19 2021 |
2567 |
317.36 |
| Aug 12 2021 |
2576 |
317.36 |
| Aug 05 2021 |
2583 |
317.36 |
| Jul 29 2021 |
2585 |
317.36 |
| Jun 03 2021 |
2605 |
317.36 |
| Dec 11 2020 |
2536 |
338.3 |
| Dec 04 2020 |
2904 |
338.3 |
| Nov 27 2020 |
2826 |
338.3 |
| Nov 20 2020 |
3129 |
338.3 |
| Nov 13 2020 |
3770 |
351.91 |
| Nov 06 2020 |
4025 |
351.91 |
| Oct 30 2020 |
4078 |
346.9 |
| Oct 23 2020 |
3559 |
328.99 |
| Oct 16 2020 |
3649 |
328.3 |
| Oct 09 2020 |
3404 |
317.36 |
| Oct 02 2020 |
3504 |
317.36 |
| Sep 25 2020 |
3566 |
317.36 |
| Sep 18 2020 |
3663 |
317.36 |
| Sep 11 2020 |
3498 |
312.45 |
| Sep 04 2020 |
3539 |
312.45 |
| Aug 28 2020 |
3549 |
312.45 |
| Aug 21 2020 |
3574 |
312.45 |
| Aug 14 2020 |
3582 |
312.45 |
| Aug 07 2020 |
3620 |
312.45 |
| Jul 31 2020 |
3635 |
312.45 |
| Jul 24 2020 |
3635 |
312.45 |
| Jul 17 2020 |
3646 |
312.45 |
| Jul 10 2020 |
3658 |
312.45 |
| Jul 03 2020 |
3664 |
312.45 |
| Jun 26 2020 |
3664 |
312.45 |
| Jun 19 2020 |
3664 |
312.45 |
| Jun 12 2020 |
3667 |
312.45 |
| Jun 05 2020 |
3675 |
312.45 |
| May 29 2020 |
3682 |
312.45 |
| May 22 2020 |
3684 |
312.45 |
| May 15 2020 |
3684 |
312.45 |
| May 08 2020 |
3685 |
312.45 |
| May 01 2020 |
3686 |
312.45 |
| Apr 24 2020 |
3693 |
312.45 |
| Apr 17 2020 |
3693 |
312.45 |
| Apr 10 2020 |
3693 |
312.45 |
| Apr 03 2020 |
3693 |
312.45 |
| Mar 27 2020 |
3693 |
312.45 |
| Mar 20 2020 |
3694 |
312.45 |
| Mar 13 2020 |
3694 |
312.45 |
| Mar 06 2020 |
3694 |
312.45 |
| Feb 28 2020 |
3702 |
312.45 |
| Feb 21 2020 |
3714 |
312.45 |
| Feb 14 2020 |
3716 |
312.45 |
| Feb 07 2020 |
3717 |
312.45 |
| Jan 31 2020 |
3733 |
312.45 |
| Jan 24 2020 |
3516 |
312.45 |
| Jan 17 2020 |
3529 |
312.45 |
| Jan 10 2020 |
3850 |
312.45 |
| Jan 03 2020 |
3842 |
312.45 |
| Dec 27 2019 |
3830 |
312.45 |
| Dec 20 2019 |
3839 |
312.45 |
| Dec 13 2019 |
3816 |
311.85 |
| Dec 06 2019 |
3627 |
311.85 |
| Nov 29 2019 |
3738 |
312.66 |
| Nov 22 2019 |
3775 |
312.66 |
| Nov 15 2019 |
3797 |
312.66 |
| Nov 08 2019 |
3777 |
312.66 |
| Nov 01 2019 |
3775 |
312.66 |
| Oct 25 2019 |
4143 |
320.83 |
| Oct 18 2019 |
4164 |
322.65 |
| Oct 11 2019 |
4091 |
320.36 |
| Oct 04 2019 |
4124 |
320.36 |
| Sep 27 2019 |
4131 |
320.36 |
| Sep 20 2019 |
4061 |
320.36 |
| Sep 13 2019 |
4287 |
325.34 |
| Sep 06 2019 |
4158 |
325.15 |
| Aug 30 2019 |
4190 |
325.15 |
| Aug 23 2019 |
4214 |
325.15 |
| Aug 16 2019 |
3757 |
315.46 |
| Aug 09 2019 |
3757 |
315.46 |
| Aug 02 2019 |
3757 |
315.46 |
| Jul 26 2019 |
3758 |
315.46 |
| Jul 19 2019 |
3760 |
315.46 |
| Jul 12 2019 |
3776 |
315.46 |
| Jul 05 2019 |
3780 |
315.46 |
| Jun 28 2019 |
3776 |
315.46 |
| Jun 21 2019 |
3777 |
315.46 |
| Jun 14 2019 |
3768 |
315.46 |
| Jun 07 2019 |
3772 |
315.46 |
| May 31 2019 |
3778 |
315.46 |
| May 24 2019 |
3778 |
315.46 |
| May 17 2019 |
3787 |
315.46 |
| May 10 2019 |
3784 |
315.46 |
| May 03 2019 |
3793 |
315.46 |
| Apr 26 2019 |
3794 |
315.46 |
| Apr 19 2019 |
3800 |
315.46 |
| Apr 12 2019 |
3801 |
315.46 |
| Apr 05 2019 |
3801 |
315.46 |
| Mar 29 2019 |
3801 |
315.46 |
| Mar 22 2019 |
3799 |
315.46 |
| Mar 15 2019 |
3806 |
315.46 |
| Mar 08 2019 |
3802 |
315.46 |
| Mar 01 2019 |
3803 |
315.46 |
| Feb 22 2019 |
3802 |
315.46 |
| Feb 15 2019 |
3812 |
315.46 |
| Feb 08 2019 |
3802 |
315.46 |
| Feb 01 2019 |
3815 |
315.46 |
| Jan 25 2019 |
3817 |
315.46 |
| Jan 18 2019 |
3596 |
315.46 |
| Jan 11 2019 |
3869 |
315.46 |
| Jan 04 2019 |
3896 |
315.46 |
| Dec 28 2018 |
3913 |
315.46 |
| Dec 21 2018 |
3875 |
315.46 |
| Dec 14 2018 |
3856 |
315.46 |
| Dec 07 2018 |
3898 |
315.46 |
| Nov 30 2018 |
4106 |
319.07 |
| Nov 23 2018 |
4109 |
319.07 |
| Nov 16 2018 |
4162 |
319.07 |
| Nov 09 2018 |
4099 |
319.07 |
| Nov 02 2018 |
4330 |
323.52 |
| Oct 26 2018 |
4267 |
325.14 |
| Oct 19 2018 |
4634 |
331.76 |
| Oct 12 2018 |
4559 |
330.34 |
| Oct 05 2018 |
4458 |
330.34 |
| Sep 28 2018 |
4627 |
333.69 |
| Sep 21 2018 |
4336 |
326.96 |
| Sep 14 2018 |
4752 |
336.32 |
| Sep 07 2018 |
4757 |
336.32 |
| Aug 31 2018 |
4724 |
336.32 |
| Aug 24 2018 |
4716 |
336.32 |
| Aug 17 2018 |
4717 |
336.32 |
| Aug 10 2018 |
4719 |
336.32 |
| Aug 03 2018 |
4730 |
336.32 |
| Jul 27 2018 |
4737 |
336.32 |
| Jul 20 2018 |
4738 |
336.32 |
| Jul 13 2018 |
4735 |
336.32 |
| Jul 06 2018 |
4733 |
336.32 |
| Jun 29 2018 |
4768 |
336.32 |
| Jun 22 2018 |
4768 |
336.32 |
| Jun 15 2018 |
4770 |
336.32 |
| Jun 08 2018 |
4780 |
336.32 |
| Jun 01 2018 |
4776 |
336.32 |
| May 25 2018 |
4790 |
336.32 |
| May 18 2018 |
4789 |
336.32 |
| May 11 2018 |
4799 |
336.32 |
| May 04 2018 |
4832 |
336.32 |
| Apr 27 2018 |
4829 |
336.32 |
| Apr 20 2018 |
4843 |
336.32 |
| Apr 13 2018 |
4838 |
336.32 |
| Apr 06 2018 |
4838 |
336.32 |
| Mar 30 2018 |
4838 |
336.32 |
| Mar 23 2018 |
4838 |
336.32 |
| Mar 16 2018 |
4836 |
336.32 |
| Mar 09 2018 |
4836 |
336.32 |
| Mar 02 2018 |
4836 |
336.32 |
| Feb 23 2018 |
4837 |
336.32 |
| Feb 16 2018 |
4845 |
336.32 |
| Feb 09 2018 |
4837 |
336.32 |
| Feb 02 2018 |
4852 |
336.32 |
| Jan 26 2018 |
4875 |
336.32 |
| Jan 19 2018 |
4783 |
334.72 |
| Jan 12 2018 |
4546 |
334.72 |
| Jan 05 2018 |
5042 |
340.63 |
| Dec 29 2017 |
4843 |
336.68 |
| Dec 22 2017 |
4844 |
336.68 |
| Dec 15 2017 |
4831 |
336.68 |
| Dec 08 2017 |
4951 |
336.68 |
| Dec 01 2017 |
4879 |
335.36 |
| Nov 24 2017 |
5290 |
342.41 |
| Nov 17 2017 |
5341 |
343.68 |
| Nov 10 2017 |
5447 |
343.68 |
| Nov 03 2017 |
5414 |
343.68 |
| Oct 27 2017 |
5546 |
347.78 |
| Oct 20 2017 |
5996 |
354.37 |
| Oct 13 2017 |
6579 |
364.48 |
| Oct 06 2017 |
7769 |
381.36 |
| Sep 29 2017 |
8000 |
384.13 |
| Sep 22 2017 |
7965 |
384.13 |
| Sep 15 2017 |
7990 |
384.13 |
| Sep 08 2017 |
8291 |
388.55 |
| Sep 01 2017 |
8303 |
388.55 |
| Aug 25 2017 |
8323 |
388.55 |
| Aug 18 2017 |
8345 |
388.55 |
| Aug 11 2017 |
8313 |
388.55 |
| Aug 04 2017 |
8328 |
388.55 |
| Jul 28 2017 |
8325 |
388.55 |
| Jul 21 2017 |
8334 |
388.55 |
| Jul 14 2017 |
8337 |
388.55 |
| Jul 07 2017 |
8333 |
388.55 |
| Jun 30 2017 |
8342 |
388.55 |
| Jun 23 2017 |
8340 |
388.55 |
| Jun 16 2017 |
8338 |
388.55 |
| Jun 09 2017 |
8319 |
388.55 |
| Jun 02 2017 |
8316 |
388.55 |
| May 26 2017 |
8207 |
388.55 |
| May 19 2017 |
8225 |
388.55 |
| May 12 2017 |
8190 |
388.55 |
| May 05 2017 |
8173 |
388.55 |
| Apr 28 2017 |
8519 |
392.89 |
| Apr 21 2017 |
8504 |
392.89 |
| Apr 14 2017 |
8511 |
392.89 |
| Apr 07 2017 |
8512 |
392.89 |
| Mar 31 2017 |
8512 |
392.89 |
| Mar 24 2017 |
8513 |
392.89 |
| Mar 17 2017 |
8503 |
392.89 |
| Mar 10 2017 |
8512 |
392.89 |
| Mar 03 2017 |
8512 |
392.89 |
| Feb 24 2017 |
8516 |
392.89 |
| Feb 17 2017 |
8525 |
392.89 |
| Feb 10 2017 |
8541 |
392.89 |
| Feb 03 2017 |
8531 |
392.89 |
| Jan 27 2017 |
8547 |
392.89 |
| Jan 20 2017 |
8566 |
392.89 |
| Jan 13 2017 |
8571 |
392.89 |
| Jan 06 2017 |
8726 |
392.89 |
| Dec 30 2016 |
8777 |
392.89 |
| Dec 23 2016 |
8781 |
392.89 |
| Dec 16 2016 |
8800 |
392.89 |
| Dec 09 2016 |
8832 |
392.89 |
| Dec 02 2016 |
8954 |
392.89 |
| Nov 25 2016 |
8924 |
392.89 |
| Nov 18 2016 |
9066 |
393.99 |
| Nov 11 2016 |
9186 |
393.99 |
| Nov 04 2016 |
7911 |
379.87 |
| Oct 28 2016 |
7391 |
374.71 |
| Oct 21 2016 |
6743 |
365.64 |
| Oct 14 2016 |
6263 |
359.93 |
| Oct 07 2016 |
5747 |
351.68 |
| Sep 30 2016 |
5633 |
350.89 |
| Sep 23 2016 |
5524 |
350.89 |
| Sep 16 2016 |
5209 |
347.88 |
| Sep 09 2016 |
5227 |
347.84 |
| Sep 02 2016 |
5168 |
347.13 |
| Aug 26 2016 |
5171 |
347.13 |
| Aug 19 2016 |
5028 |
347.13 |
| Aug 12 2016 |
5020 |
347.13 |
| Aug 05 2016 |
5033 |
347.13 |
| Jul 29 2016 |
5033 |
347.13 |
| Jul 22 2016 |
5022 |
347.13 |
| Jun 28 2016 |
5023 |
347.13 |
| Jun 21 2016 |
5034 |
347.13 |
| Jun 14 2016 |
5034 |
347.13 |
| Jun 07 2016 |
5034 |
347.13 |
| May 31 2016 |
5034 |
347.13 |
| May 24 2016 |
5034 |
347.13 |
| May 17 2016 |
5030 |
347.13 |
| May 10 2016 |
5030 |
347.13 |
| May 03 2016 |
5030 |
347.13 |
| Apr 26 2016 |
5030 |
347.13 |
| Apr 19 2016 |
5027 |
347.13 |
| Apr 12 2016 |
5038 |
347.13 |
| Apr 05 2016 |
5038 |
347.13 |
| Mar 29 2016 |
5038 |
347.13 |
| Mar 22 2016 |
5037 |
347.13 |
| Mar 15 2016 |
5035 |
347.13 |
| Mar 08 2016 |
5040 |
347.13 |
| Mar 01 2016 |
5036 |
347.13 |
| Feb 23 2016 |
5028 |
347.13 |
| Feb 16 2016 |
5006 |
347.13 |
| Feb 09 2016 |
5006 |
347.13 |
| Feb 02 2016 |
4972 |
347.13 |
| Jan 26 2016 |
4985 |
347.13 |
| Jan 19 2016 |
5171 |
350.29 |
| Jan 12 2016 |
4899 |
350.29 |
| Jan 05 2016 |
5090 |
350.29 |
| Dec 29 2015 |
5139 |
351.22 |
| Dec 22 2015 |
5075 |
351.22 |
| Dec 15 2015 |
5015 |
351.22 |
| Dec 08 2015 |
5106 |
351.22 |
| Dec 01 2015 |
5170 |
352.83 |
| Nov 24 2015 |
5126 |
352.83 |
| Nov 17 2015 |
5376 |
360.57 |
| Nov 10 2015 |
5685 |
365.38 |
| Nov 03 2015 |
5949 |
368.79 |
| Oct 27 2015 |
5944 |
368.79 |
| Oct 20 2015 |
5931 |
369.64 |
| Oct 13 2015 |
6450 |
380.47 |
| Oct 06 2015 |
6277 |
377.53 |
| Sep 29 2015 |
6798 |
384.08 |
| Sep 22 2015 |
15710 |
381.33 |
| Sep 15 2015 |
24742 |
375 |
| Sep 14 2015 |
5676 |
369.3 |
| Sep 07 2015 |
5481 |
366.14 |
| Aug 31 2015 |
5465 |
366.14 |
| Aug 24 2015 |
5432 |
366.14 |
| Aug 17 2015 |
5438 |
366.14 |
| Aug 10 2015 |
5449 |
366.14 |
| Aug 03 2015 |
5449 |
366.14 |
| Jul 27 2015 |
5449 |
366.14 |
| Jul 20 2015 |
5449 |
366.14 |
| Jul 13 2015 |
5449 |
366.14 |
| Jul 06 2015 |
5449 |
366.14 |
| Jun 29 2015 |
5449 |
366.14 |
| Jun 22 2015 |
5449 |
366.14 |
| Jun 15 2015 |
5449 |
366.14 |
| Jun 08 2015 |
5500 |
366.14 |
| Jun 01 2015 |
5500 |
366.14 |
| May 25 2015 |
5500 |
366.14 |
| May 18 2015 |
5500 |
366.14 |
| May 11 2015 |
5500 |
366.14 |
| May 04 2015 |
5500 |
366.14 |
| Apr 27 2015 |
5497 |
366.14 |
| Apr 20 2015 |
5491 |
366.14 |
| Apr 13 2015 |
5490 |
366.14 |
| Apr 06 2015 |
5495 |
366.14 |
| Mar 30 2015 |
5495 |
366.14 |
| Mar 23 2015 |
5503 |
366.14 |
| Mar 16 2015 |
5500 |
366.14 |
| Mar 09 2015 |
5500 |
366.14 |
| Mar 02 2015 |
5500 |
366.14 |
| Feb 23 2015 |
5448 |
366.14 |
| Feb 16 2015 |
5454 |
366.14 |
| Feb 09 2015 |
5462 |
366.14 |
| Feb 02 2015 |
5466 |
366.14 |
| Jan 26 2015 |
5471 |
366.14 |
| Jan 19 2015 |
5461 |
366.14 |
| Jan 12 2015 |
5378 |
366.14 |
| Jan 05 2015 |
5543 |
366.14 |
| Dec 29 2014 |
5530 |
366.14 |
| Dec 22 2014 |
5558 |
366.14 |
| Dec 15 2014 |
5424 |
366.14 |
| Dec 08 2014 |
5271 |
363.31 |
| Dec 01 2014 |
5298 |
363.31 |
| Nov 24 2014 |
5349 |
363.31 |
| Nov 17 2014 |
5929 |
371.88 |
| Nov 10 2014 |
5800 |
369.16 |
| Nov 03 2014 |
6376 |
378.76 |
| Oct 27 2014 |
6758 |
383.99 |
| Oct 20 2014 |
6799 |
383.2 |
| Oct 13 2014 |
6702 |
383.2 |
| Oct 06 2014 |
6410 |
379.62 |
| Sep 29 2014 |
5875 |
370.53 |
| Sep 22 2014 |
5738 |
367.52 |
| Sep 15 2014 |
5699 |
367.52 |
| Sep 08 2014 |
5723 |
367.52 |
| Sep 01 2014 |
5578 |
365.19 |
| Aug 25 2014 |
5589 |
365.19 |
| Aug 18 2014 |
5591 |
365.19 |
| Aug 11 2014 |
5591 |
365.19 |
| Aug 04 2014 |
5591 |
365.19 |
| Jul 28 2014 |
5591 |
365.19 |
| Jul 21 2014 |
5602 |
365.19 |
| Jul 14 2014 |
5602 |
365.19 |
| Jul 07 2014 |
5602 |
365.19 |
| Jun 30 2014 |
5602 |
365.19 |
| Jun 23 2014 |
5601 |
365.19 |
| Jun 16 2014 |
5601 |
365.19 |
| Jun 09 2014 |
5601 |
365.19 |
| Jun 02 2014 |
5601 |
365.19 |
| May 26 2014 |
5601 |
365.19 |
| May 19 2014 |
5601 |
365.19 |
| May 12 2014 |
5601 |
365.19 |
| May 05 2014 |
5601 |
365.19 |
| Apr 28 2014 |
5602 |
365.19 |
| Apr 21 2014 |
5602 |
365.19 |
| Apr 14 2014 |
5612 |
365.19 |
| Apr 07 2014 |
5612 |
365.19 |
| Mar 31 2014 |
5613 |
365.19 |
| Mar 24 2014 |
5613 |
365.19 |
| Mar 17 2014 |
5613 |
365.19 |
| Mar 10 2014 |
5613 |
365.19 |
| Mar 03 2014 |
5613 |
365.19 |
| Feb 24 2014 |
5611 |
365.19 |
| Feb 17 2014 |
5616 |
365.19 |
| Feb 10 2014 |
5612 |
365.19 |
| Feb 03 2014 |
5606 |
365.19 |
| Jan 27 2014 |
5667 |
365.19 |
| Jan 20 2014 |
5637 |
365.19 |
| Jan 13 2014 |
5507 |
365.19 |
| Jan 06 2014 |
5471 |
365.19 |
| Dec 30 2013 |
5539 |
365.19 |
| Dec 23 2013 |
5381 |
365.19 |
| Dec 16 2013 |
5307 |
365.19 |
| Dec 09 2013 |
5314 |
365.19 |
| Dec 02 2013 |
5412 |
365.19 |
| Nov 25 2013 |
5527 |
365.19 |
| Nov 18 2013 |
5972 |
371.34 |
| Nov 11 2013 |
6607 |
380.65 |
| Nov 04 2013 |
6080 |
373.59 |
| Oct 28 2013 |
6590 |
381.03 |
| Oct 21 2013 |
5443 |
365.42 |
| Oct 14 2013 |
5924 |
373.64 |
| Oct 07 2013 |
5838 |
372.18 |
| Sep 30 2013 |
5846 |
372.18 |
| Sep 23 2013 |
5810 |
372.18 |
| Sep 16 2013 |
5840 |
372.18 |
| Sep 09 2013 |
6864 |
387.14 |
| Sep 02 2013 |
6913 |
387.14 |
| Aug 26 2013 |
6891 |
387.14 |
| Aug 19 2013 |
6903 |
387.14 |
| Aug 12 2013 |
6903 |
387.14 |
| Aug 05 2013 |
6904 |
387.14 |
| Jul 29 2013 |
6905 |
387.14 |
| Jul 22 2013 |
6929 |
387.14 |
| Jul 15 2013 |
6929 |
387.14 |
| Jul 08 2013 |
6929 |
387.14 |
| Jul 01 2013 |
6929 |
387.14 |
| Jun 24 2013 |
6929 |
387.14 |
| Jun 17 2013 |
6929 |
387.14 |
| Jun 10 2013 |
6929 |
387.14 |
| Jun 03 2013 |
6929 |
387.14 |
| May 27 2013 |
6929 |
387.14 |
| May 20 2013 |
6929 |
387.14 |
| May 13 2013 |
6929 |
387.14 |
| May 06 2013 |
6929 |
387.14 |
| Apr 29 2013 |
6929 |
387.14 |
| Apr 22 2013 |
6917 |
387.14 |
| Apr 15 2013 |
6924 |
387.14 |
| Apr 08 2013 |
6924 |
387.14 |
| Apr 01 2013 |
6924 |
387.14 |
| Mar 25 2013 |
6921 |
387.14 |
| Mar 18 2013 |
6921 |
387.14 |
| Mar 11 2013 |
6921 |
387.14 |
| Mar 04 2013 |
6921 |
387.14 |
| Feb 25 2013 |
6921 |
387.14 |
| Feb 18 2013 |
6929 |
387.14 |
| Feb 11 2013 |
6937 |
387.14 |
| Feb 04 2013 |
6905 |
387.14 |
| Jan 28 2013 |
6944 |
387.14 |
| Jan 21 2013 |
6957 |
387.14 |
| Jan 14 2013 |
7026 |
387.14 |
| Jan 07 2013 |
7002 |
387.14 |
| Dec 31 2012 |
7016 |
387.14 |
| Dec 24 2012 |
7009 |
387.14 |
| Dec 17 2012 |
7032 |
387.14 |
| Dec 10 2012 |
6957 |
387.14 |
| Dec 03 2012 |
7097 |
387.7 |
| Nov 26 2012 |
7404 |
393.14 |
| Nov 19 2012 |
8301 |
404.1 |
| Nov 12 2012 |
8338 |
404.1 |
| Nov 05 2012 |
8396 |
405.63 |
| Oct 29 2012 |
8465 |
405.63 |
| Oct 22 2012 |
8493 |
405.63 |
| Oct 15 2012 |
8578 |
407.59 |
| Oct 02 2012 |
8917 |
412.95 |
| Sep 26 2012 |
8937 |
412.95 |
| Sep 20 2012 |
11898 |
448.56 |
| Sep 13 2012 |
11757 |
448.56 |
| Jan 19 2012 |
11631 |
456.26 |
| Dec 29 2011 |
11555 |
456.28 |
| Dec 13 2011 |
11413 |
456.29 |
| Dec 09 2011 |
11445 |
456.3 |
| Dec 01 2011 |
11431 |
456.3 |
| Nov 25 2011 |
11560 |
456.31 |
| Nov 17 2011 |
11497 |
456.31 |
| Nov 10 2011 |
12091 |
460.93 |
| Nov 04 2011 |
12086 |
460.92 |
| Oct 28 2011 |
10701 |
445.85 |
| Oct 21 2011 |
10814 |
445.85 |
| Oct 14 2011 |
12517 |
467.16 |
