| Nov 11 2013 |
28551 |
619.21 |
| Nov 04 2013 |
28887 |
625.26 |
| Oct 28 2013 |
29498 |
639.24 |
| Oct 21 2013 |
28419 |
632.68 |
| Oct 14 2013 |
28414 |
632.68 |
| Oct 07 2013 |
27974 |
632.68 |
| Sep 30 2013 |
27865 |
634.02 |
| Sep 23 2013 |
27824 |
634.02 |
| Sep 16 2013 |
27440 |
634.02 |
| Sep 09 2013 |
26418 |
620.17 |
| Sep 02 2013 |
26612 |
620.17 |
| Aug 26 2013 |
26552 |
620.17 |
| Aug 19 2013 |
26575 |
620.17 |
| Aug 12 2013 |
26575 |
620.17 |
| Aug 05 2013 |
26577 |
620.17 |
| Jul 29 2013 |
26578 |
620.17 |
| Jul 22 2013 |
26623 |
620.17 |
| Jul 15 2013 |
26623 |
620.17 |
| Jul 08 2013 |
26624 |
620.17 |
| Jul 01 2013 |
26624 |
620.17 |
| Jun 24 2013 |
26625 |
620.17 |
| Jun 17 2013 |
26625 |
620.17 |
| Jun 10 2013 |
26625 |
620.17 |
| Jun 03 2013 |
26625 |
620.17 |
| May 27 2013 |
26625 |
620.17 |
| May 20 2013 |
26625 |
620.17 |
| May 13 2013 |
26625 |
620.17 |
| May 06 2013 |
26625 |
620.17 |
| Apr 29 2013 |
26625 |
620.17 |
| Apr 22 2013 |
26588 |
620.17 |
| Apr 15 2013 |
26596 |
620.17 |
| Apr 08 2013 |
26596 |
620.17 |
| Apr 01 2013 |
26596 |
620.17 |
| Mar 25 2013 |
26581 |
620.17 |
| Mar 18 2013 |
26581 |
620.17 |
| Mar 11 2013 |
26581 |
620.17 |
| Mar 04 2013 |
26581 |
620.17 |
| Feb 25 2013 |
26581 |
620.17 |
| Feb 18 2013 |
26579 |
620.17 |
| Feb 11 2013 |
26588 |
620.17 |
| Feb 04 2013 |
26553 |
620.17 |
| Jan 28 2013 |
26608 |
620.17 |
| Jan 21 2013 |
26620 |
620.17 |
| Jan 14 2013 |
26739 |
620.17 |
| Jan 07 2013 |
26692 |
620.17 |
| Dec 31 2012 |
26673 |
620.17 |
| Dec 24 2012 |
26683 |
620.17 |
| Dec 17 2012 |
26668 |
620.17 |
| Dec 10 2012 |
26417 |
620.17 |
| Dec 03 2012 |
26679 |
620.17 |
| Nov 26 2012 |
26544 |
620.17 |
| Nov 19 2012 |
27210 |
629.76 |
| Nov 12 2012 |
27356 |
629.38 |
| Nov 05 2012 |
26528 |
616.77 |
| Oct 29 2012 |
26836 |
618.66 |
| Oct 22 2012 |
27832 |
638.57 |
| Oct 15 2012 |
27561 |
638.57 |
| Oct 02 2012 |
26051 |
630.79 |
| Sep 26 2012 |
26024 |
630.79 |
| Sep 20 2012 |
25674 |
630.79 |
| Sep 13 2012 |
25856 |
641.75 |
| Jan 19 2012 |
25201 |
642.22 |
| Dec 29 2011 |
25067 |
642.2 |
| Dec 13 2011 |
24769 |
642.19 |
| Dec 09 2011 |
24781 |
642.18 |
| Dec 01 2011 |
24830 |
642.18 |
| Nov 25 2011 |
25139 |
642.17 |
| Nov 17 2011 |
25076 |
642.16 |
| Nov 10 2011 |
25450 |
642.16 |
| Nov 04 2011 |
25521 |
642.15 |
| Oct 28 2011 |
24549 |
627.25 |
| Oct 21 2011 |
23489 |
608.31 |
| Oct 14 2011 |
23294 |
608.31 |
