| Nov 19 2012 |
25062 |
599.52 |
| Nov 12 2012 |
21997 |
557.4 |
| Nov 05 2012 |
22027 |
557.4 |
| Oct 29 2012 |
22218 |
557.4 |
| Oct 22 2012 |
25893 |
609.21 |
| Oct 15 2012 |
25628 |
609.21 |
| Oct 02 2012 |
24568 |
607.66 |
| Sep 26 2012 |
24551 |
607.66 |
| Sep 20 2012 |
24231 |
607.66 |
| Sep 13 2012 |
23861 |
607.66 |
| Jan 19 2012 |
23799 |
618.19 |
| Dec 29 2011 |
23668 |
618.19 |
| Dec 13 2011 |
23417 |
618.2 |
| Dec 09 2011 |
23435 |
618.2 |
| Dec 01 2011 |
22908 |
608.92 |
| Nov 25 2011 |
23195 |
608.92 |
| Nov 17 2011 |
25042 |
641.58 |
| Nov 10 2011 |
25421 |
641.57 |
| Nov 04 2011 |
25495 |
641.57 |
| Oct 28 2011 |
24989 |
635.32 |
| Oct 21 2011 |
23068 |
601.48 |
| Oct 14 2011 |
22894 |
601.48 |
