| Nov 18 2016 |
26859 |
566.98 |
| Nov 11 2016 |
26531 |
559.04 |
| Nov 04 2016 |
27743 |
569.93 |
| Oct 28 2016 |
27075 |
562.65 |
| Oct 21 2016 |
26750 |
557.66 |
| Oct 14 2016 |
26811 |
557.66 |
| Oct 07 2016 |
26618 |
557.66 |
| Sep 30 2016 |
26569 |
557.66 |
| Sep 23 2016 |
26053 |
557.66 |
| Sep 16 2016 |
25582 |
557.66 |
| Sep 09 2016 |
25225 |
557.66 |
| Sep 02 2016 |
25143 |
557.66 |
| Aug 26 2016 |
25178 |
557.66 |
| Aug 19 2016 |
24712 |
557.66 |
| Aug 12 2016 |
24696 |
557.66 |
| Aug 05 2016 |
24717 |
557.66 |
| Jul 29 2016 |
24719 |
557.66 |
| Jul 22 2016 |
24689 |
557.66 |
| Jun 28 2016 |
24691 |
557.66 |
| Jun 21 2016 |
24762 |
557.66 |
| Jun 14 2016 |
24762 |
557.66 |
| Jun 07 2016 |
24764 |
557.66 |
| May 31 2016 |
24772 |
557.66 |
| May 24 2016 |
24772 |
557.66 |
| May 17 2016 |
24748 |
557.66 |
| May 10 2016 |
24749 |
557.66 |
| May 03 2016 |
24755 |
557.66 |
| Apr 26 2016 |
24750 |
557.66 |
| Apr 19 2016 |
24709 |
557.66 |
| Apr 12 2016 |
24766 |
557.66 |
| Apr 05 2016 |
24766 |
557.66 |
| Mar 29 2016 |
24766 |
557.66 |
| Mar 22 2016 |
24748 |
557.66 |
| Mar 15 2016 |
24749 |
557.66 |
| Mar 08 2016 |
24772 |
557.66 |
| Mar 01 2016 |
24768 |
557.66 |
| Feb 23 2016 |
24765 |
557.66 |
| Feb 16 2016 |
24687 |
557.66 |
| Feb 09 2016 |
24687 |
557.66 |
| Feb 02 2016 |
24629 |
557.66 |
| Jan 26 2016 |
24673 |
557.66 |
| Jan 19 2016 |
24684 |
557.66 |
| Jan 12 2016 |
24239 |
557.66 |
| Jan 05 2016 |
24688 |
557.66 |
| Dec 29 2015 |
24728 |
557.66 |
| Dec 22 2015 |
24533 |
557.66 |
| Dec 15 2015 |
24430 |
557.66 |
| Dec 08 2015 |
23379 |
542.73 |
| Dec 01 2015 |
22457 |
532.6 |
| Nov 24 2015 |
22251 |
532.6 |
| Nov 17 2015 |
22756 |
540.72 |
| Nov 10 2015 |
21481 |
527.97 |
| Nov 03 2015 |
20918 |
521.74 |
| Oct 27 2015 |
20287 |
515.38 |
| Oct 20 2015 |
18017 |
494.4 |
| Oct 13 2015 |
16011 |
481.84 |
| Oct 06 2015 |
15706 |
478.84 |
| Sep 29 2015 |
15784 |
478.84 |
| Sep 22 2015 |
12950 |
478.84 |
| Sep 15 2015 |
16191 |
478.84 |
| Sep 14 2015 |
15255 |
478.84 |
| Sep 07 2015 |
15257 |
478.84 |
| Aug 31 2015 |
15265 |
478.84 |
| Aug 24 2015 |
15189 |
478.84 |
| Aug 17 2015 |
15211 |
478.84 |
| Aug 10 2015 |
15225 |
478.84 |
| Aug 03 2015 |
15225 |
478.84 |
| Jul 27 2015 |
15225 |
478.84 |
| Jul 20 2015 |
15224 |
478.84 |
| Jul 13 2015 |
15224 |
478.84 |
| Jul 06 2015 |
15224 |
478.84 |
| Jun 29 2015 |
15224 |
478.84 |
| Jun 22 2015 |
15224 |
478.84 |
| Jun 15 2015 |
15224 |
478.84 |
| Jun 08 2015 |
15332 |
478.84 |
| Jun 01 2015 |
15332 |
478.84 |
| May 25 2015 |
15332 |
478.84 |
| May 18 2015 |
15332 |
478.84 |
| May 11 2015 |
15332 |
478.84 |
| May 04 2015 |
15332 |
478.84 |
| Apr 27 2015 |
15316 |
478.84 |
| Apr 20 2015 |
15302 |
478.84 |
| Apr 13 2015 |
15302 |
478.84 |
| Apr 06 2015 |
15326 |
478.84 |
| Mar 30 2015 |
15326 |
478.84 |
| Mar 23 2015 |
15345 |
478.84 |
| Mar 16 2015 |
15336 |
478.84 |
| Mar 09 2015 |
15335 |
478.84 |
| Mar 02 2015 |
15325 |
478.84 |
| Feb 23 2015 |
15216 |
478.84 |
| Feb 16 2015 |
15199 |
478.84 |
| Feb 09 2015 |
15210 |
478.84 |
| Feb 02 2015 |
15214 |
478.84 |
| Jan 26 2015 |
15195 |
478.84 |
| Jan 19 2015 |
15179 |
478.84 |
| Jan 12 2015 |
15057 |
478.84 |
| Jan 05 2015 |
15365 |
478.84 |
| Dec 29 2014 |
15358 |
478.84 |
| Dec 22 2014 |
15407 |
478.84 |
| Dec 15 2014 |
15161 |
478.84 |
| Dec 08 2014 |
15293 |
478.84 |
| Dec 01 2014 |
15332 |
478.84 |
| Nov 24 2014 |
15370 |
478.84 |
| Nov 17 2014 |
15494 |
478.84 |
| Nov 10 2014 |
14655 |
470.09 |
| Nov 03 2014 |
14408 |
468.91 |
| Oct 27 2014 |
15788 |
481.81 |
| Oct 20 2014 |
16900 |
490.57 |
| Oct 13 2014 |
16766 |
490.57 |
| Oct 06 2014 |
15668 |
482.26 |
| Sep 29 2014 |
15883 |
482.26 |
| Sep 22 2014 |
15989 |
482.26 |
| Sep 15 2014 |
15869 |
482.26 |
| Sep 08 2014 |
15849 |
482.26 |
| Sep 01 2014 |
15049 |
473.96 |
| Aug 25 2014 |
15062 |
473.96 |
| Aug 18 2014 |
15068 |
473.96 |
| Aug 11 2014 |
15068 |
473.96 |
| Aug 04 2014 |
15068 |
473.96 |
| Jul 28 2014 |
15068 |
473.96 |
| Jul 21 2014 |
15087 |
473.96 |
| Jul 14 2014 |
15087 |
473.96 |
| Jul 07 2014 |
15087 |
473.96 |
| Jun 30 2014 |
15087 |
473.96 |
| Jun 23 2014 |
15087 |
473.96 |
| Jun 16 2014 |
15087 |
473.96 |
| Jun 09 2014 |
15087 |
473.96 |
| Jun 02 2014 |
15087 |
473.96 |
| May 26 2014 |
15087 |
473.96 |
| May 19 2014 |
15087 |
473.96 |
| May 12 2014 |
15088 |
473.96 |
| May 05 2014 |
15088 |
473.96 |
| Apr 28 2014 |
15089 |
473.96 |
| Apr 21 2014 |
15089 |
473.96 |
| Apr 14 2014 |
15114 |
473.96 |
| Apr 07 2014 |
15114 |
473.96 |
| Mar 31 2014 |
15115 |
473.96 |
| Mar 24 2014 |
15115 |
473.96 |
| Mar 17 2014 |
15115 |
473.96 |
| Mar 10 2014 |
15115 |
473.96 |
| Mar 03 2014 |
15115 |
473.96 |
| Feb 24 2014 |
15110 |
473.96 |
| Feb 17 2014 |
15125 |
473.96 |
| Feb 10 2014 |
15123 |
473.96 |
| Feb 03 2014 |
15111 |
473.96 |
| Jan 27 2014 |
15178 |
473.96 |
| Jan 20 2014 |
15141 |
473.96 |
| Jan 13 2014 |
14956 |
473.96 |
| Jan 06 2014 |
14924 |
473.96 |
| Dec 30 2013 |
15057 |
473.96 |
| Dec 23 2013 |
14846 |
473.96 |
| Dec 16 2013 |
15178 |
478.99 |
| Dec 09 2013 |
15192 |
478.99 |
| Dec 02 2013 |
15683 |
481.79 |
| Nov 25 2013 |
15930 |
481.79 |
| Nov 18 2013 |
16815 |
489.22 |
| Nov 11 2013 |
16791 |
489.3 |
| Nov 04 2013 |
19302 |
516.2 |
| Oct 28 2013 |
18502 |
509.21 |
| Oct 21 2013 |
17816 |
506.1 |
| Oct 14 2013 |
17800 |
506.1 |
| Oct 07 2013 |
17542 |
504.66 |
| Sep 30 2013 |
17507 |
504.66 |
| Sep 23 2013 |
14507 |
473.85 |
| Sep 16 2013 |
14433 |
473.85 |
| Sep 09 2013 |
15150 |
481.53 |
| Sep 02 2013 |
15270 |
481.53 |
| Aug 26 2013 |
15240 |
481.53 |
| Aug 19 2013 |
15261 |
481.53 |
| Aug 12 2013 |
15261 |
481.53 |
| Aug 05 2013 |
15263 |
481.53 |
| Jul 29 2013 |
15264 |
481.53 |
| Jul 22 2013 |
15305 |
481.53 |
| Jul 15 2013 |
15305 |
481.53 |
| Jul 08 2013 |
15305 |
481.53 |
| Jul 01 2013 |
15305 |
481.53 |
| Jun 24 2013 |
15306 |
481.53 |
| Jun 17 2013 |
15306 |
481.53 |
| Jun 10 2013 |
15306 |
481.53 |
| Jun 03 2013 |
15306 |
481.53 |
| May 27 2013 |
15306 |
481.53 |
| May 20 2013 |
15306 |
481.53 |
| May 13 2013 |
15306 |
481.53 |
| May 06 2013 |
15306 |
481.53 |
| Apr 29 2013 |
15306 |
481.53 |
| Apr 22 2013 |
15266 |
481.53 |
| Apr 15 2013 |
15273 |
481.53 |
| Apr 08 2013 |
15273 |
481.53 |
| Apr 01 2013 |
15273 |
481.53 |
| Mar 25 2013 |
15265 |
481.53 |
| Mar 18 2013 |
15265 |
481.53 |
| Mar 11 2013 |
15265 |
481.53 |
| Mar 04 2013 |
15265 |
481.53 |
| Feb 25 2013 |
15265 |
481.53 |
| Feb 18 2013 |
15272 |
481.53 |
| Feb 11 2013 |
15281 |
481.53 |
| Feb 04 2013 |
15248 |
481.53 |
| Jan 28 2013 |
15295 |
481.53 |
| Jan 21 2013 |
15317 |
481.53 |
| Jan 14 2013 |
15399 |
481.53 |
| Jan 07 2013 |
15356 |
481.53 |
| Dec 31 2012 |
15359 |
481.53 |
| Dec 24 2012 |
15350 |
481.53 |
| Dec 17 2012 |
15367 |
481.53 |
| Dec 10 2012 |
15218 |
481.53 |
| Dec 03 2012 |
15402 |
481.53 |
| Nov 26 2012 |
15299 |
481.53 |
| Nov 19 2012 |
15351 |
481.53 |
| Nov 12 2012 |
14956 |
476.57 |
| Nov 05 2012 |
16561 |
493.25 |
| Oct 29 2012 |
17926 |
506.28 |
| Oct 22 2012 |
16855 |
495.13 |
| Oct 15 2012 |
16653 |
495.27 |
| Oct 02 2012 |
16912 |
504.35 |
| Sep 26 2012 |
16887 |
504.35 |
| Sep 20 2012 |
16747 |
504.35 |
| Sep 13 2012 |
16700 |
506.89 |
| Jan 19 2012 |
15932 |
506.79 |
| Dec 29 2011 |
15832 |
506.8 |
| Dec 13 2011 |
15646 |
506.8 |
| Dec 09 2011 |
15666 |
506.8 |
| Dec 01 2011 |
15641 |
506.8 |
| Nov 25 2011 |
15818 |
506.8 |
| Nov 17 2011 |
15885 |
508.2 |
| Nov 10 2011 |
16131 |
508.2 |
| Nov 04 2011 |
16117 |
508.2 |
| Oct 28 2011 |
15184 |
497.9 |
| Oct 21 2011 |
17441 |
523.93 |
| Oct 14 2011 |
17311 |
523.93 |
