| Sep 16 2013 |
13648 |
465.5 |
| Sep 09 2013 |
15710 |
487.25 |
| Sep 02 2013 |
15812 |
487.25 |
| Aug 26 2013 |
15776 |
487.25 |
| Aug 19 2013 |
15794 |
487.25 |
| Aug 12 2013 |
15794 |
487.25 |
| Aug 05 2013 |
15796 |
487.25 |
| Jul 29 2013 |
15797 |
487.25 |
| Jul 22 2013 |
15840 |
487.25 |
| Jul 15 2013 |
15840 |
487.25 |
| Jul 08 2013 |
15840 |
487.25 |
| Jul 01 2013 |
15840 |
487.25 |
| Jun 24 2013 |
15841 |
487.25 |
| Jun 17 2013 |
15841 |
487.25 |
| Jun 10 2013 |
15841 |
487.25 |
| Jun 03 2013 |
15841 |
487.25 |
| May 27 2013 |
15841 |
487.25 |
| May 20 2013 |
15841 |
487.25 |
| May 13 2013 |
15841 |
487.25 |
| May 06 2013 |
15841 |
487.25 |
| Apr 29 2013 |
15841 |
487.25 |
| Apr 22 2013 |
15802 |
487.25 |
| Apr 15 2013 |
15809 |
487.25 |
| Apr 08 2013 |
15809 |
487.25 |
| Apr 01 2013 |
15809 |
487.25 |
| Mar 25 2013 |
15801 |
487.25 |
| Mar 18 2013 |
15801 |
487.25 |
| Mar 11 2013 |
15801 |
487.25 |
| Mar 04 2013 |
15801 |
487.25 |
| Feb 25 2013 |
15801 |
487.25 |
| Feb 18 2013 |
15808 |
487.25 |
| Feb 11 2013 |
15817 |
487.25 |
| Feb 04 2013 |
15782 |
487.25 |
| Jan 28 2013 |
15829 |
487.25 |
| Jan 21 2013 |
15857 |
487.25 |
| Jan 14 2013 |
15945 |
487.25 |
| Jan 07 2013 |
15905 |
487.25 |
| Dec 31 2012 |
15914 |
487.25 |
| Dec 24 2012 |
15912 |
487.25 |
| Dec 17 2012 |
15923 |
487.25 |
| Dec 10 2012 |
15757 |
487.25 |
| Dec 03 2012 |
15947 |
487.25 |
| Nov 26 2012 |
15844 |
487.25 |
| Nov 19 2012 |
15879 |
487.25 |
| Nov 12 2012 |
15978 |
487.25 |
| Nov 05 2012 |
15985 |
487.25 |
| Oct 29 2012 |
17738 |
504.41 |
| Oct 22 2012 |
17655 |
504.41 |
| Oct 15 2012 |
17405 |
503.59 |
| Oct 02 2012 |
16638 |
500.84 |
| Sep 26 2012 |
16619 |
500.84 |
| Sep 20 2012 |
17606 |
515.67 |
| Sep 13 2012 |
17363 |
515.67 |
| Jan 19 2012 |
16666 |
516.2 |
| Dec 29 2011 |
16556 |
516.17 |
| Dec 13 2011 |
16356 |
516.16 |
| Dec 09 2011 |
16370 |
516.15 |
| Dec 01 2011 |
16347 |
516.15 |
| Nov 25 2011 |
16538 |
516.14 |
| Nov 17 2011 |
16474 |
516.13 |
| Nov 10 2011 |
16752 |
516.13 |
| Nov 04 2011 |
16767 |
516.12 |
| Oct 28 2011 |
14732 |
492.6 |
| Oct 21 2011 |
14872 |
492.6 |
| Oct 14 2011 |
14703 |
492.6 |
