| Aug 23 2019 |
22181 |
544.86 |
| Aug 16 2019 |
21979 |
544.86 |
| Aug 09 2019 |
21979 |
544.86 |
| Aug 02 2019 |
21992 |
544.86 |
| Jul 26 2019 |
22005 |
544.86 |
| Jul 19 2019 |
22020 |
544.86 |
| Jul 12 2019 |
22065 |
544.86 |
| Jul 05 2019 |
22079 |
544.86 |
| Jun 28 2019 |
22131 |
544.86 |
| Jun 21 2019 |
22161 |
544.86 |
| Jun 14 2019 |
22158 |
544.86 |
| Jun 07 2019 |
22139 |
544.86 |
| May 31 2019 |
22172 |
544.86 |
| May 24 2019 |
22182 |
544.86 |
| May 17 2019 |
22220 |
544.86 |
| May 10 2019 |
22209 |
544.86 |
| May 03 2019 |
22230 |
544.86 |
| Apr 26 2019 |
22225 |
544.86 |
| Apr 19 2019 |
22224 |
544.86 |
| Apr 12 2019 |
22232 |
544.86 |
| Apr 05 2019 |
22232 |
544.86 |
| Mar 29 2019 |
22233 |
544.86 |
| Mar 22 2019 |
22219 |
544.86 |
| Mar 15 2019 |
22228 |
544.86 |
| Mar 08 2019 |
22146 |
544.86 |
| Mar 01 2019 |
22151 |
544.86 |
| Feb 22 2019 |
22145 |
544.86 |
| Feb 15 2019 |
22146 |
544.86 |
| Feb 08 2019 |
22112 |
544.86 |
| Feb 01 2019 |
22140 |
544.86 |
| Jan 25 2019 |
22153 |
544.86 |
| Jan 18 2019 |
21646 |
544.86 |
| Jan 11 2019 |
22343 |
544.86 |
| Jan 04 2019 |
22487 |
544.86 |
| Dec 28 2018 |
22425 |
544.86 |
| Dec 21 2018 |
22271 |
544.86 |
| Dec 14 2018 |
22413 |
544.86 |
| Dec 07 2018 |
22660 |
544.86 |
| Nov 30 2018 |
22953 |
544.86 |
| Nov 23 2018 |
23213 |
544.86 |
| Nov 16 2018 |
23702 |
544.86 |
| Nov 09 2018 |
29363 |
616.46 |
| Nov 02 2018 |
29601 |
616.46 |
| Oct 26 2018 |
29499 |
616.46 |
| Oct 19 2018 |
29709 |
616.46 |
| Oct 12 2018 |
29474 |
616.46 |
| Oct 05 2018 |
27912 |
598.84 |
| Sep 28 2018 |
27998 |
598.84 |
| Sep 21 2018 |
28089 |
598.84 |
| Sep 14 2018 |
27699 |
598.84 |
| Sep 07 2018 |
27459 |
598.84 |
| Aug 31 2018 |
27178 |
598.84 |
| Aug 24 2018 |
29553 |
633.39 |
| Aug 17 2018 |
29544 |
633.39 |
| Aug 10 2018 |
29562 |
633.39 |
| Aug 03 2018 |
29598 |
633.39 |
| Jul 27 2018 |
29616 |
633.39 |
| Jul 20 2018 |
29645 |
633.39 |
| Jul 13 2018 |
29648 |
633.39 |
| Jul 06 2018 |
29625 |
633.39 |
| Jun 29 2018 |
29710 |
633.39 |
| Jun 22 2018 |
29710 |
633.39 |
| Jun 15 2018 |
29731 |
633.39 |
| Jun 08 2018 |
29771 |
633.39 |
| Jun 01 2018 |
29747 |
633.39 |
| May 25 2018 |
29783 |
633.39 |
| May 18 2018 |
29722 |
633.39 |
| May 11 2018 |
29752 |
633.39 |
| May 04 2018 |
29878 |
633.39 |
| Apr 27 2018 |
29863 |
633.39 |
| Apr 20 2018 |
29932 |
633.39 |
| Apr 13 2018 |
29920 |
633.39 |
| Apr 06 2018 |
29920 |
633.39 |
| Mar 30 2018 |
29919 |
633.39 |
| Mar 23 2018 |
29919 |
633.39 |
| Mar 16 2018 |
29899 |
633.39 |
| Mar 09 2018 |
29899 |
633.39 |
| Mar 02 2018 |
29907 |
633.39 |
| Feb 23 2018 |
29900 |
633.39 |
| Feb 16 2018 |
29917 |
633.39 |
| Feb 09 2018 |
29907 |
633.39 |
| Feb 02 2018 |
29934 |
633.39 |
| Jan 26 2018 |
29965 |
633.39 |
| Jan 19 2018 |
29848 |
633.39 |
| Jan 12 2018 |
29371 |
633.39 |
| Jan 05 2018 |
29542 |
633.39 |
| Dec 29 2017 |
29639 |
633.39 |
| Dec 22 2017 |
29626 |
633.39 |
| Dec 15 2017 |
29663 |
633.39 |
| Dec 08 2017 |
25768 |
574.24 |
| Dec 01 2017 |
26049 |
574.24 |
| Nov 24 2017 |
26101 |
574.24 |
| Nov 17 2017 |
26423 |
574.24 |
| Nov 10 2017 |
23791 |
536.3 |
| Nov 03 2017 |
19443 |
493.27 |
| Oct 27 2017 |
19453 |
493.27 |
| Oct 20 2017 |
19442 |
493.27 |
| Oct 13 2017 |
19174 |
493.27 |
| Oct 06 2017 |
16441 |
469.83 |
| Sep 29 2017 |
12336 |
431.15 |
| Sep 22 2017 |
12315 |
431.15 |
| Sep 15 2017 |
12322 |
431.15 |
| Sep 08 2017 |
12240 |
431.15 |
| Sep 01 2017 |
12258 |
431.15 |
| Aug 25 2017 |
7420 |
376.82 |
| Aug 18 2017 |
7440 |
376.82 |
| Aug 11 2017 |
7414 |
376.82 |
| Aug 04 2017 |
7428 |
376.82 |
| Jul 28 2017 |
7426 |
376.82 |
| Jul 21 2017 |
7433 |
376.82 |
| Jul 14 2017 |
7440 |
376.82 |
| Jul 07 2017 |
7436 |
376.82 |
| Jun 30 2017 |
7444 |
376.82 |
| Jun 23 2017 |
7443 |
376.82 |
| Jun 16 2017 |
7438 |
376.82 |
| Jun 09 2017 |
7418 |
376.82 |
| Jun 02 2017 |
7416 |
376.82 |
| May 26 2017 |
7312 |
376.82 |
| May 19 2017 |
7333 |
376.82 |
| May 12 2017 |
7303 |
376.82 |
| May 05 2017 |
7290 |
376.82 |
| Apr 28 2017 |
7282 |
376.82 |
| Apr 21 2017 |
7269 |
376.82 |
| Apr 14 2017 |
7274 |
376.82 |
| Apr 07 2017 |
7275 |
376.82 |
| Mar 31 2017 |
7275 |
376.82 |
| Mar 24 2017 |
7275 |
376.82 |
| Mar 17 2017 |
7269 |
376.82 |
| Mar 10 2017 |
7277 |
376.82 |
| Mar 03 2017 |
7277 |
376.82 |
| Feb 24 2017 |
7278 |
376.82 |
| Feb 17 2017 |
7285 |
376.82 |
| Feb 10 2017 |
7299 |
376.82 |
| Feb 03 2017 |
7294 |
376.82 |
| Jan 27 2017 |
7602 |
381.02 |
| Jan 20 2017 |
7626 |
381.02 |
| Jan 13 2017 |
7634 |
381.02 |
| Jan 06 2017 |
7775 |
381.02 |
| Dec 30 2016 |
7821 |
381.02 |
| Dec 23 2016 |
7825 |
381.02 |
| Dec 16 2016 |
7830 |
381.02 |
| Dec 09 2016 |
9538 |
400.77 |
| Dec 02 2016 |
9689 |
400.77 |
| Nov 25 2016 |
9641 |
400.77 |
| Nov 18 2016 |
9704 |
400.77 |
| Nov 11 2016 |
9839 |
400.77 |
| Nov 04 2016 |
9906 |
402.19 |
| Oct 28 2016 |
9805 |
402.19 |
| Oct 21 2016 |
11383 |
417.07 |
| Oct 14 2016 |
11274 |
417.07 |
| Oct 07 2016 |
12733 |
431.24 |
| Sep 30 2016 |
12702 |
431.24 |
| Sep 23 2016 |
12468 |
431.24 |
| Sep 16 2016 |
12199 |
431.24 |
| Sep 09 2016 |
12110 |
431.24 |
| Sep 02 2016 |
12079 |
431.24 |
| Aug 26 2016 |
12111 |
431.24 |
| Aug 19 2016 |
11823 |
431.24 |
| Aug 12 2016 |
11813 |
431.24 |
| Aug 05 2016 |
11829 |
431.24 |
| Jul 29 2016 |
11830 |
431.24 |
| Jul 22 2016 |
11809 |
431.24 |
| Jun 28 2016 |
11810 |
431.24 |
| Jun 21 2016 |
11859 |
431.24 |
| Jun 14 2016 |
11859 |
431.24 |
| Jun 07 2016 |
11859 |
431.24 |
| May 31 2016 |
11864 |
431.24 |
| May 24 2016 |
11864 |
431.24 |
| May 17 2016 |
11852 |
431.24 |
| May 10 2016 |
11852 |
431.24 |
| May 03 2016 |
11853 |
431.24 |
| Apr 26 2016 |
11853 |
431.24 |
| Apr 19 2016 |
11843 |
431.24 |
| Apr 12 2016 |
11870 |
431.24 |
| Apr 05 2016 |
11870 |
431.24 |
| Mar 29 2016 |
11870 |
431.24 |
| Mar 22 2016 |
11864 |
431.24 |
| Mar 15 2016 |
11861 |
431.24 |
| Mar 08 2016 |
11872 |
431.24 |
| Mar 01 2016 |
11868 |
431.24 |
| Feb 23 2016 |
11861 |
431.24 |
| Feb 16 2016 |
11813 |
431.24 |
| Feb 09 2016 |
11813 |
431.24 |
| Feb 02 2016 |
11758 |
431.24 |
| Jan 26 2016 |
11780 |
431.24 |
| Jan 19 2016 |
11790 |
431.24 |
| Jan 12 2016 |
11402 |
431.24 |
| Jan 05 2016 |
11721 |
431.24 |
| Dec 29 2015 |
11737 |
431.24 |
| Dec 22 2015 |
11614 |
431.24 |
| Dec 15 2015 |
11542 |
431.24 |
| Dec 08 2015 |
9285 |
406.45 |
| Dec 01 2015 |
9255 |
406.45 |
| Nov 24 2015 |
9178 |
406.45 |
| Nov 17 2015 |
8961 |
406.45 |
| Nov 10 2015 |
8913 |
406.45 |
