| Nov 24 2015 |
23100 |
541.15 |
| Nov 17 2015 |
22791 |
541.15 |
| Nov 10 2015 |
22824 |
541.15 |
| Nov 03 2015 |
22897 |
541.15 |
| Oct 27 2015 |
22987 |
541.15 |
| Oct 20 2015 |
22954 |
541.15 |
| Oct 13 2015 |
22322 |
541.15 |
| Oct 06 2015 |
22304 |
541.15 |
| Sep 29 2015 |
22253 |
541.15 |
| Sep 22 2015 |
10177 |
541.15 |
| Sep 15 2015 |
23887 |
541.15 |
| Sep 14 2015 |
21463 |
541.15 |
| Sep 07 2015 |
21434 |
541.15 |
| Aug 31 2015 |
21470 |
541.15 |
| Aug 24 2015 |
21381 |
541.15 |
| Aug 17 2015 |
21413 |
541.15 |
| Aug 10 2015 |
21424 |
541.15 |
| Aug 03 2015 |
21423 |
541.15 |
| Jul 27 2015 |
21423 |
541.15 |
| Jul 20 2015 |
21422 |
541.15 |
| Jul 13 2015 |
21422 |
541.15 |
| Jul 06 2015 |
21422 |
541.15 |
| Jun 29 2015 |
21422 |
541.15 |
| Jun 22 2015 |
21422 |
541.15 |
| Jun 15 2015 |
21422 |
541.15 |
| Jun 08 2015 |
21568 |
541.15 |
| Jun 01 2015 |
21568 |
541.15 |
| May 25 2015 |
21568 |
541.15 |
| May 18 2015 |
21568 |
541.15 |
| May 11 2015 |
21568 |
541.15 |
| May 04 2015 |
21568 |
541.15 |
| Apr 27 2015 |
21543 |
541.15 |
| Apr 20 2015 |
21529 |
541.15 |
| Apr 13 2015 |
21528 |
541.15 |
| Apr 06 2015 |
21564 |
541.15 |
| Mar 30 2015 |
21564 |
541.15 |
| Mar 23 2015 |
21587 |
541.15 |
| Mar 16 2015 |
21571 |
541.15 |
| Mar 09 2015 |
21570 |
541.15 |
| Mar 02 2015 |
21561 |
541.15 |
| Feb 23 2015 |
21419 |
541.15 |
| Feb 16 2015 |
21386 |
541.15 |
| Feb 09 2015 |
21396 |
541.15 |
| Feb 02 2015 |
21408 |
541.15 |
| Jan 26 2015 |
21400 |
541.15 |
| Jan 19 2015 |
21374 |
541.15 |
| Jan 12 2015 |
21234 |
541.15 |
| Jan 05 2015 |
21558 |
541.15 |
| Dec 29 2014 |
21568 |
541.15 |
| Dec 22 2014 |
21608 |
541.15 |
| Dec 15 2014 |
21282 |
541.15 |
| Dec 08 2014 |
21486 |
541.15 |
| Sep 09 2013 |
28896 |
665.85 |
| Sep 02 2013 |
29128 |
665.85 |
| Aug 26 2013 |
29052 |
665.85 |
| Aug 19 2013 |
29079 |
665.85 |
| Aug 12 2013 |
29080 |
665.85 |
| Aug 05 2013 |
29082 |
665.85 |
| Jul 29 2013 |
29083 |
665.85 |
| Jul 22 2013 |
29128 |
665.85 |
| Jul 15 2013 |
29128 |
665.85 |
| Jul 08 2013 |
29129 |
665.85 |
| Jul 01 2013 |
29129 |
665.85 |
| Jun 24 2013 |
29130 |
665.85 |
| Jun 17 2013 |
29130 |
665.85 |
| Jun 10 2013 |
29130 |
665.85 |
| Jun 03 2013 |
29130 |
665.85 |
| May 27 2013 |
29130 |
665.85 |
| May 20 2013 |
29130 |
665.85 |
| May 13 2013 |
29130 |
665.85 |
| May 06 2013 |
29130 |
665.85 |
| Apr 29 2013 |
29130 |
665.85 |
| Apr 22 2013 |
29091 |
665.85 |
| Apr 15 2013 |
29099 |
665.85 |
| Apr 08 2013 |
29099 |
665.85 |
| Apr 01 2013 |
29099 |
665.85 |
| Mar 25 2013 |
29079 |
665.85 |
| Mar 18 2013 |
29079 |
665.85 |
| Mar 11 2013 |
29079 |
665.85 |
| Mar 04 2013 |
29079 |
665.85 |
| Feb 25 2013 |
29079 |
665.85 |
| Feb 18 2013 |
29077 |
665.85 |
| Feb 11 2013 |
29086 |
665.85 |
| Feb 04 2013 |
29055 |
665.85 |
| Jan 28 2013 |
29104 |
665.85 |
| Jan 21 2013 |
29124 |
665.85 |
| Jan 14 2013 |
29245 |
665.85 |
| Jan 07 2013 |
29206 |
665.85 |
| Dec 31 2012 |
29194 |
665.85 |
| Dec 24 2012 |
29220 |
665.85 |
| Dec 17 2012 |
29161 |
665.85 |
| Dec 10 2012 |
28896 |
665.85 |
| Dec 03 2012 |
29213 |
665.85 |
| Nov 26 2012 |
29068 |
665.85 |
| Nov 19 2012 |
29102 |
665.85 |
| Nov 12 2012 |
29258 |
665.85 |
| Nov 05 2012 |
25128 |
598.62 |
| Oct 29 2012 |
25344 |
598.62 |
| Oct 22 2012 |
22800 |
566.75 |
| Oct 15 2012 |
22568 |
566.75 |
| Oct 02 2012 |
22322 |
575.82 |
| Sep 26 2012 |
22279 |
575.82 |
| Sep 20 2012 |
21993 |
575.82 |
| Sep 13 2012 |
19632 |
545.81 |
| Jan 19 2012 |
18800 |
544.9 |
| Dec 29 2011 |
18688 |
544.94 |
| Dec 13 2011 |
18471 |
544.97 |
| Dec 09 2011 |
18489 |
544.97 |
| Dec 01 2011 |
18526 |
544.99 |
| Nov 25 2011 |
18775 |
544.99 |
| Nov 17 2011 |
18734 |
545.01 |
| Nov 10 2011 |
19038 |
545.02 |
| Nov 04 2011 |
19582 |
552.07 |
| Oct 28 2011 |
23031 |
603.02 |
| Oct 21 2011 |
23173 |
603.02 |
| Oct 14 2011 |
22994 |
603.02 |
