| May 04 2024 |
5132 |
469.83 |
| May 03 2024 |
5132 |
469.83 |
| Apr 25 2024 |
5142 |
469.83 |
| Apr 18 2024 |
5142 |
469.83 |
| Apr 11 2024 |
5154 |
469.83 |
| Apr 04 2024 |
5154 |
469.83 |
| Mar 28 2024 |
5154 |
469.83 |
| Mar 21 2024 |
5154 |
469.83 |
| Mar 14 2024 |
5154 |
469.83 |
| Mar 07 2024 |
5154 |
469.83 |
| Feb 29 2024 |
5154 |
469.83 |
| Feb 22 2024 |
5157 |
469.83 |
| Feb 15 2024 |
5161 |
469.83 |
| Feb 08 2024 |
5162 |
469.83 |
| Feb 01 2024 |
5166 |
469.83 |
| Jan 25 2024 |
5160 |
469.83 |
| Jan 18 2024 |
5189 |
469.83 |
| Jan 11 2024 |
5287 |
469.83 |
| Jan 04 2024 |
5306 |
469.83 |
| Dec 28 2023 |
5300 |
469.83 |
| Dec 21 2023 |
5296 |
469.83 |
| Dec 14 2023 |
5322 |
469.83 |
| Dec 07 2023 |
5355 |
469.83 |
| Nov 30 2023 |
5517 |
469.83 |
| Nov 23 2023 |
5515 |
469.83 |
| Nov 16 2023 |
5536 |
464.89 |
| Nov 09 2023 |
5391 |
464.89 |
| Nov 02 2023 |
5797 |
479.75 |
| Oct 26 2023 |
5837 |
479.75 |
| Oct 19 2023 |
5723 |
457.44 |
| Oct 12 2023 |
5563 |
457.44 |
| Oct 05 2023 |
5633 |
457.44 |
| Sep 28 2023 |
5609 |
457.44 |
| Sep 21 2023 |
5602 |
457.44 |
| Sep 14 2023 |
5668 |
457.44 |
| Sep 07 2023 |
5690 |
457.44 |
| Aug 31 2023 |
5710 |
457.44 |
| Aug 24 2023 |
5699 |
457.44 |
| Aug 17 2023 |
5690 |
457.44 |
| Aug 10 2023 |
5691 |
457.44 |
| Aug 03 2023 |
5700 |
457.44 |
| Jul 27 2023 |
5694 |
457.44 |
| Jul 20 2023 |
5616 |
457.44 |
| Jul 13 2023 |
5616 |
457.44 |
| Jul 06 2023 |
5593 |
457.44 |
| Jun 29 2023 |
5595 |
457.44 |
| Jun 22 2023 |
5595 |
457.44 |
| Jun 15 2023 |
5595 |
457.44 |
| Jun 08 2023 |
5598 |
457.44 |
| Jun 01 2023 |
5590 |
457.44 |
| May 25 2023 |
5585 |
457.44 |
| May 18 2023 |
5585 |
457.44 |
| May 11 2023 |
5585 |
457.44 |
| May 04 2023 |
5584 |
457.44 |
| Apr 27 2023 |
5585 |
457.44 |
| Apr 20 2023 |
5585 |
457.44 |
| Apr 13 2023 |
5585 |
457.44 |
| Apr 06 2023 |
5594 |
457.44 |
| Mar 30 2023 |
5594 |
457.44 |
| Mar 23 2023 |
5594 |
457.44 |
| Mar 16 2023 |
5594 |
457.44 |
| Mar 09 2023 |
5594 |
457.44 |
| Mar 02 2023 |
5594 |
457.44 |
| Feb 23 2023 |
5594 |
457.44 |
| Feb 16 2023 |
5602 |
457.44 |
| Feb 09 2023 |
5618 |
457.44 |
| Feb 02 2023 |
5627 |
457.44 |
| Jan 26 2023 |
5626 |
457.44 |
| Jan 19 2023 |
5615 |
457.44 |
| Jan 12 2023 |
5560 |
457.44 |
| Jan 05 2023 |
5595 |
457.44 |
| Dec 29 2022 |
5591 |
457.44 |
| Dec 22 2022 |
8780 |
457.44 |
| Dec 15 2022 |
8757 |
457.44 |
| Dec 08 2022 |
8716 |
457.44 |
| Dec 01 2022 |
8622 |
457.44 |
| Nov 24 2022 |
5647 |
456.19 |
| Nov 17 2022 |
5592 |
456.19 |
| Nov 10 2022 |
5579 |
456.19 |
| Nov 03 2022 |
3817 |
412.82 |
| Oct 27 2022 |
3675 |
412.82 |
| Oct 22 2012 |
28468 |
650 |
| Oct 15 2012 |
24125 |
588.37 |
| Oct 02 2012 |
23246 |
588.37 |
| Sep 26 2012 |
23189 |
588.37 |
| Sep 20 2012 |
22885 |
588.37 |
| Sep 13 2012 |
22574 |
588.37 |
| Jan 19 2012 |
21931 |
589.24 |
| Dec 29 2011 |
21807 |
589.21 |
| Dec 13 2011 |
21564 |
589.18 |
| Dec 09 2011 |
21595 |
589.17 |
| Dec 01 2011 |
21617 |
589.16 |
| Nov 25 2011 |
21896 |
589.15 |
| Nov 17 2011 |
21831 |
589.14 |
| Nov 10 2011 |
22163 |
589.13 |
| Nov 04 2011 |
22215 |
589.12 |
| Oct 28 2011 |
17554 |
526.74 |
| Oct 21 2011 |
17667 |
526.74 |
