| Dec 03 2012 |
24936 |
596.57 |
| Nov 26 2012 |
20576 |
540.92 |
| Nov 19 2012 |
22372 |
563.41 |
| Nov 12 2012 |
22497 |
563.41 |
| Nov 05 2012 |
21051 |
544.75 |
| Oct 29 2012 |
21210 |
544.75 |
| Oct 22 2012 |
22148 |
558.6 |
| Oct 15 2012 |
21047 |
547.09 |
| Oct 02 2012 |
18994 |
530.24 |
| Sep 26 2012 |
18960 |
530.24 |
| Sep 20 2012 |
18755 |
530.24 |
| Sep 13 2012 |
18488 |
530.24 |
| Jan 19 2012 |
19638 |
556.04 |
| Dec 29 2011 |
19523 |
555.99 |
| Dec 13 2011 |
19274 |
555.95 |
| Dec 09 2011 |
19297 |
555.94 |
| Dec 01 2011 |
16859 |
522.65 |
| Nov 25 2011 |
18845 |
545.76 |
| Nov 17 2011 |
18799 |
545.76 |
| Nov 10 2011 |
19100 |
545.76 |
| Nov 04 2011 |
20521 |
565.43 |
| Oct 28 2011 |
18636 |
540.41 |
| Oct 21 2011 |
18752 |
540.41 |
| Oct 14 2011 |
17324 |
524.16 |
