| Aug 31 2015 |
13873 |
464.92 |
| Aug 24 2015 |
13791 |
464.92 |
| Aug 17 2015 |
13813 |
464.92 |
| Aug 10 2015 |
13824 |
464.92 |
| Aug 03 2015 |
13824 |
464.92 |
| Jul 27 2015 |
13824 |
464.92 |
| Jul 20 2015 |
13823 |
464.92 |
| Jul 13 2015 |
13823 |
464.92 |
| Jul 06 2015 |
13823 |
464.92 |
| Jun 29 2015 |
13823 |
464.92 |
| Jun 22 2015 |
13823 |
464.92 |
| Jun 15 2015 |
13823 |
464.92 |
| Jun 08 2015 |
13923 |
464.92 |
| Jun 01 2015 |
13923 |
464.92 |
| May 25 2015 |
13923 |
464.92 |
| May 18 2015 |
13923 |
464.92 |
| May 11 2015 |
13923 |
464.92 |
| May 04 2015 |
13923 |
464.92 |
| Apr 27 2015 |
13911 |
464.92 |
| Apr 20 2015 |
13899 |
464.92 |
| Apr 13 2015 |
13899 |
464.92 |
| Apr 06 2015 |
13923 |
464.92 |
| Mar 30 2015 |
13923 |
464.92 |
| Mar 23 2015 |
13938 |
464.92 |
| Mar 16 2015 |
13931 |
464.92 |
| Mar 09 2015 |
13930 |
464.92 |
| Mar 02 2015 |
13916 |
464.92 |
| Feb 23 2015 |
13817 |
464.92 |
| Feb 16 2015 |
13798 |
464.92 |
| Feb 09 2015 |
13809 |
464.92 |
| Feb 02 2015 |
13817 |
464.92 |
| Jan 26 2015 |
13804 |
464.92 |
| Jan 19 2015 |
13785 |
464.92 |
| Jan 12 2015 |
13682 |
464.92 |
| Jan 05 2015 |
13964 |
464.92 |
| Dec 29 2014 |
13954 |
464.92 |
| Dec 22 2014 |
13998 |
464.92 |
| Dec 15 2014 |
13744 |
464.92 |
| Dec 08 2014 |
13854 |
464.92 |
| Dec 01 2014 |
13919 |
464.92 |
| Nov 24 2014 |
13922 |
464.92 |
| Nov 17 2014 |
14048 |
464.92 |
| Nov 10 2014 |
14105 |
464.92 |
| Nov 03 2014 |
13989 |
464.92 |
| Oct 27 2014 |
13990 |
464.92 |
| Oct 20 2014 |
14152 |
464.92 |
| Oct 13 2014 |
14068 |
464.92 |
| Oct 06 2014 |
13882 |
464.92 |
| Sep 29 2014 |
14081 |
464.92 |
| Sep 22 2014 |
14190 |
464.92 |
| Sep 15 2014 |
14085 |
464.92 |
| Oct 21 2013 |
8137 |
404.4 |
| Oct 14 2013 |
8099 |
404.4 |
| Oct 07 2013 |
8096 |
404.4 |
| Sep 30 2013 |
8092 |
404.4 |
| Sep 23 2013 |
8089 |
404.4 |
| Sep 16 2013 |
8108 |
404.4 |
| Sep 09 2013 |
9441 |
420.19 |
| Sep 02 2013 |
9512 |
420.19 |
| Aug 26 2013 |
9481 |
420.19 |
| Aug 19 2013 |
9496 |
420.19 |
| Aug 12 2013 |
9496 |
420.19 |
| Aug 05 2013 |
9498 |
420.19 |
| Jul 29 2013 |
9499 |
420.19 |
| Jul 22 2013 |
9530 |
420.19 |
| Jul 15 2013 |
9530 |
420.19 |
| Jul 08 2013 |
9530 |
420.19 |
| Jul 01 2013 |
9530 |
420.19 |
| Jun 24 2013 |
9530 |
420.19 |
| Jun 17 2013 |
9530 |
420.19 |
| Jun 10 2013 |
9530 |
420.19 |
| Jun 03 2013 |
9530 |
420.19 |
| May 27 2013 |
9530 |
420.19 |
| May 20 2013 |
9530 |
420.19 |
| May 13 2013 |
9530 |
420.19 |
| May 06 2013 |
9530 |
420.19 |
| Apr 29 2013 |
9530 |
420.19 |
| Apr 22 2013 |
9510 |
420.19 |
| Apr 15 2013 |
9519 |
420.19 |
| Apr 08 2013 |
9519 |
420.19 |
| Apr 01 2013 |
9519 |
420.19 |
| Mar 25 2013 |
9516 |
420.19 |
| Mar 18 2013 |
9516 |
420.19 |
| Mar 11 2013 |
9516 |
420.19 |
| Mar 04 2013 |
9516 |
420.19 |
| Feb 25 2013 |
9516 |
420.19 |
| Feb 18 2013 |
9523 |
420.19 |
| Feb 11 2013 |
9533 |
420.19 |
| Feb 04 2013 |
9501 |
420.19 |
| Jan 28 2013 |
9547 |
420.19 |
| Jan 21 2013 |
9554 |
420.19 |
| Jan 14 2013 |
9632 |
420.19 |
| Jan 07 2013 |
9588 |
420.19 |
| Dec 31 2012 |
9597 |
420.19 |
| Dec 24 2012 |
9591 |
420.19 |
| Dec 17 2012 |
9612 |
420.19 |
| Dec 10 2012 |
9504 |
420.19 |
| Dec 03 2012 |
9639 |
420.19 |
| Nov 26 2012 |
9562 |
420.19 |
| Nov 19 2012 |
9639 |
420.19 |
| Nov 12 2012 |
9685 |
420.19 |
| Nov 05 2012 |
9664 |
420.19 |
| Oct 29 2012 |
11573 |
440.14 |
| Oct 22 2012 |
11615 |
440.14 |
| Oct 15 2012 |
11521 |
440.14 |
| Oct 02 2012 |
12255 |
451.17 |
| Sep 26 2012 |
12259 |
451.17 |
| Sep 20 2012 |
12780 |
458.76 |
| Sep 13 2012 |
12626 |
458.76 |
| Jan 19 2012 |
11791 |
458.43 |
| Dec 29 2011 |
11712 |
458.44 |
| Dec 13 2011 |
11570 |
458.45 |
| Dec 09 2011 |
11602 |
458.46 |
| Dec 01 2011 |
11601 |
458.46 |
| Nov 25 2011 |
11726 |
458.46 |
| Nov 17 2011 |
11662 |
458.47 |
| Nov 10 2011 |
11868 |
458.47 |
| Nov 04 2011 |
11851 |
458.48 |
| Oct 28 2011 |
13066 |
473.23 |
| Oct 21 2011 |
13202 |
473.23 |
| Oct 14 2011 |
13087 |
473.23 |
