| Oct 13 2015 |
12249 |
445.85 |
| Oct 06 2015 |
12246 |
445.85 |
| Sep 29 2015 |
12349 |
445.85 |
| Sep 22 2015 |
29052 |
445.85 |
| Sep 15 2015 |
29646 |
445.85 |
| Sep 14 2015 |
11978 |
445.85 |
| Sep 07 2015 |
11975 |
445.85 |
| Aug 31 2015 |
11962 |
445.85 |
| Aug 24 2015 |
11890 |
445.85 |
| Aug 17 2015 |
11913 |
445.85 |
| Aug 10 2015 |
11926 |
445.85 |
| Aug 03 2015 |
11926 |
445.85 |
| Jul 27 2015 |
11926 |
445.85 |
| Jul 20 2015 |
11925 |
445.85 |
| Jul 13 2015 |
11925 |
445.85 |
| Jul 06 2015 |
11925 |
445.85 |
| Jun 29 2015 |
11925 |
445.85 |
| Jun 22 2015 |
11925 |
445.85 |
| Jun 15 2015 |
11925 |
445.85 |
| Jun 08 2015 |
12014 |
445.85 |
| Jun 01 2015 |
12014 |
445.85 |
| May 25 2015 |
12014 |
445.85 |
| May 18 2015 |
12014 |
445.85 |
| May 11 2015 |
12014 |
445.85 |
| May 04 2015 |
12014 |
445.85 |
| Apr 27 2015 |
12003 |
445.85 |
| Apr 20 2015 |
11993 |
445.85 |
| Apr 13 2015 |
11993 |
445.85 |
| Apr 06 2015 |
12014 |
445.85 |
| Mar 30 2015 |
12014 |
445.85 |
| Mar 23 2015 |
12027 |
445.85 |
| Mar 16 2015 |
12020 |
445.85 |
| Mar 09 2015 |
12019 |
445.85 |
| Mar 02 2015 |
12004 |
445.85 |
| Feb 23 2015 |
11915 |
445.85 |
| Feb 16 2015 |
11902 |
445.85 |
| Feb 09 2015 |
11912 |
445.85 |
| Feb 02 2015 |
11920 |
445.85 |
| Jan 26 2015 |
11910 |
445.85 |
| Jan 19 2015 |
11892 |
445.85 |
| Jan 12 2015 |
11776 |
445.85 |
| Jan 05 2015 |
12049 |
445.85 |
| Dec 29 2014 |
12021 |
445.85 |
| Dec 22 2014 |
12060 |
445.85 |
| Dec 15 2014 |
11858 |
445.85 |
| Dec 08 2014 |
11942 |
445.85 |
| Dec 01 2014 |
11966 |
445.85 |
| Nov 24 2014 |
11988 |
445.85 |
| Nov 17 2014 |
12105 |
445.85 |
| Nov 10 2014 |
12175 |
445.85 |
| Nov 03 2014 |
9926 |
423.91 |
| Oct 27 2014 |
9952 |
423.91 |
| Oct 20 2014 |
9114 |
412.58 |
| Oct 13 2014 |
10048 |
424.28 |
| Oct 06 2014 |
9975 |
424.28 |
| Sep 29 2014 |
10072 |
424.28 |
| Sep 22 2014 |
10099 |
424.28 |
| Sep 15 2014 |
10063 |
424.28 |
| Sep 08 2014 |
10059 |
424.28 |
| Sep 01 2014 |
10101 |
424.28 |
| Aug 25 2014 |
10118 |
424.28 |
| Aug 18 2014 |
10118 |
424.28 |
| Aug 11 2014 |
10118 |
424.28 |
| Aug 04 2014 |
10118 |
424.28 |
| Jul 28 2014 |
10118 |
424.28 |
| Jul 21 2014 |
10134 |
424.28 |
| Jul 14 2014 |
10134 |
424.28 |
| Jul 07 2014 |
10134 |
424.28 |
| Jun 30 2014 |
10134 |
424.28 |
| Jun 23 2014 |
10134 |
424.28 |
| Jun 16 2014 |
10134 |
424.28 |
| Jun 09 2014 |
10134 |
424.28 |
| Jun 02 2014 |
10134 |
424.28 |
| May 26 2014 |
10134 |
424.28 |
| May 19 2014 |
10134 |
424.28 |
| May 12 2014 |
10136 |
424.28 |
| May 05 2014 |
10136 |
424.28 |
| Apr 28 2014 |
10137 |
424.28 |
| Apr 21 2014 |
10137 |
424.28 |
| Apr 14 2014 |
10153 |
424.28 |
| Apr 07 2014 |
10153 |
424.28 |
| Mar 31 2014 |
10154 |
424.28 |
| Mar 24 2014 |
10154 |
424.28 |
| Mar 17 2014 |
10154 |
424.28 |
| Mar 10 2014 |
10154 |
424.28 |
| Mar 03 2014 |
10154 |
424.28 |
| Feb 24 2014 |
10150 |
424.28 |
| Feb 17 2014 |
10162 |
424.28 |
| Feb 10 2014 |
10161 |
424.28 |
| Feb 03 2014 |
10148 |
424.28 |
| Jan 27 2014 |
10212 |
424.28 |
| Jan 20 2014 |
10172 |
424.28 |
| Jan 13 2014 |
10009 |
424.28 |
| Jan 06 2014 |
9962 |
424.28 |
| Dec 30 2013 |
10072 |
424.28 |
| Dec 23 2013 |
9871 |
424.28 |
| Dec 16 2013 |
9771 |
424.28 |
| Dec 09 2013 |
9806 |
424.28 |
| Dec 02 2013 |
9974 |
424.28 |
| Nov 25 2013 |
13447 |
458.33 |
| Nov 18 2013 |
11419 |
436.56 |
| Nov 11 2013 |
15317 |
475.07 |
| Nov 04 2013 |
11193 |
435.97 |
| Oct 28 2013 |
11279 |
437.73 |
| Oct 21 2013 |
15848 |
485.85 |
| Oct 14 2013 |
11871 |
447.09 |
| Oct 07 2013 |
10920 |
437.39 |
| Sep 30 2013 |
10917 |
437.39 |
| Sep 23 2013 |
10068 |
427.79 |
| Sep 16 2013 |
10088 |
427.79 |
| Sep 09 2013 |
8996 |
414.87 |
| Sep 02 2013 |
9062 |
414.87 |
| Aug 26 2013 |
9030 |
414.87 |
| Aug 19 2013 |
9044 |
414.87 |
| Aug 12 2013 |
9043 |
414.87 |
| Aug 05 2013 |
9045 |
414.87 |
| Jul 29 2013 |
9046 |
414.87 |
| Jul 22 2013 |
9078 |
414.87 |
| Jul 15 2013 |
9078 |
414.87 |
| Jul 08 2013 |
9078 |
414.87 |
| Jul 01 2013 |
9078 |
414.87 |
| Jun 24 2013 |
9078 |
414.87 |
| Jun 17 2013 |
9078 |
414.87 |
| Jun 10 2013 |
9078 |
414.87 |
| Jun 03 2013 |
9078 |
414.87 |
| May 27 2013 |
9078 |
414.87 |
| May 20 2013 |
9078 |
414.87 |
| May 13 2013 |
9078 |
414.87 |
| May 06 2013 |
9078 |
414.87 |
| Apr 29 2013 |
9078 |
414.87 |
| Apr 22 2013 |
9061 |
414.87 |
| Apr 15 2013 |
9070 |
414.87 |
| Apr 08 2013 |
9070 |
414.87 |
| Apr 01 2013 |
9069 |
414.87 |
| Mar 25 2013 |
9066 |
414.87 |
| Mar 18 2013 |
9066 |
414.87 |
| Mar 11 2013 |
9066 |
414.87 |
| Mar 04 2013 |
9066 |
414.87 |
| Feb 25 2013 |
9066 |
414.87 |
| Feb 18 2013 |
9073 |
414.87 |
| Feb 11 2013 |
9081 |
414.87 |
| Feb 04 2013 |
9050 |
414.87 |
| Jan 28 2013 |
9099 |
414.87 |
| Jan 21 2013 |
9111 |
414.87 |
| Jan 14 2013 |
9186 |
414.87 |
| Jan 07 2013 |
9154 |
414.87 |
| Dec 31 2012 |
9156 |
414.87 |
| Dec 24 2012 |
9156 |
414.87 |
| Dec 17 2012 |
9168 |
414.87 |
| Dec 10 2012 |
9046 |
414.87 |
| Dec 03 2012 |
9197 |
414.87 |
| Nov 26 2012 |
9135 |
414.87 |
| Nov 19 2012 |
9192 |
414.87 |
| Nov 12 2012 |
10473 |
428.97 |
| Nov 05 2012 |
10734 |
432.09 |
| Oct 29 2012 |
9166 |
413.47 |
| Oct 02 2012 |
13375 |
463.67 |
| Sep 26 2012 |
11649 |
444.58 |
| Sep 20 2012 |
9587 |
421.61 |
| Sep 13 2012 |
11201 |
442.35 |
| Jan 19 2012 |
13601 |
478.95 |
| Dec 29 2011 |
13512 |
479.03 |
| Dec 13 2011 |
13365 |
479.09 |
| Dec 09 2011 |
13395 |
479.1 |
| Dec 01 2011 |
12452 |
468.36 |
| Nov 25 2011 |
12637 |
468.37 |
| Nov 17 2011 |
13180 |
475.86 |
| Nov 10 2011 |
13384 |
475.88 |
| Nov 04 2011 |
13356 |
475.9 |
| Oct 28 2011 |
14318 |
487.8 |
| Oct 21 2011 |
16924 |
517.4 |
| Oct 14 2011 |
16760 |
517.4 |
