| Sep 28 2023 |
927 |
296.85 |
| Sep 21 2023 |
921 |
296.85 |
| Sep 14 2023 |
650 |
275.99 |
| Sep 07 2023 |
1302 |
289 |
| Aug 31 2023 |
1300 |
289 |
| Aug 24 2023 |
1292 |
289 |
| Aug 17 2023 |
1287 |
289 |
| Aug 10 2023 |
1287 |
289 |
| Aug 03 2023 |
1291 |
289 |
| Jul 27 2023 |
1290 |
289 |
| Jul 20 2023 |
1262 |
289 |
| Jul 13 2023 |
1262 |
289 |
| Jul 06 2023 |
1260 |
289 |
| Jun 29 2023 |
1261 |
289 |
| Jun 22 2023 |
1261 |
289 |
| Jun 15 2023 |
1261 |
289 |
| Jun 08 2023 |
1263 |
289 |
| Jun 01 2023 |
1263 |
289 |
| May 25 2023 |
1260 |
289 |
| May 18 2023 |
1260 |
289 |
| May 11 2023 |
1260 |
289 |
| May 04 2023 |
1260 |
289 |
| Apr 27 2023 |
1262 |
289 |
| Apr 20 2023 |
1262 |
289 |
| Apr 13 2023 |
1262 |
289 |
| Apr 06 2023 |
1264 |
289 |
| Mar 30 2023 |
1263 |
289 |
| Mar 23 2023 |
1263 |
289 |
| Mar 16 2023 |
1263 |
289 |
| Mar 09 2023 |
1263 |
289 |
| Mar 02 2023 |
1263 |
289 |
| Feb 23 2023 |
1263 |
289 |
| Feb 16 2023 |
1264 |
289 |
| Feb 09 2023 |
1265 |
289 |
| Feb 02 2023 |
1268 |
289 |
| Jan 26 2023 |
1264 |
289 |
| Jan 19 2023 |
1262 |
289 |
| Jan 12 2023 |
1236 |
289 |
| Jan 05 2023 |
1241 |
289 |
| Dec 29 2022 |
1225 |
289 |
| Dec 22 2022 |
388 |
216.89 |
| Dec 15 2022 |
382 |
216.89 |
| Dec 08 2022 |
381 |
216.89 |
| Dec 01 2022 |
379 |
216.89 |
| Nov 24 2022 |
382 |
216.89 |
| Nov 17 2022 |
375 |
216.89 |
| Nov 10 2022 |
368 |
216.89 |
| Nov 03 2022 |
354 |
216.89 |
| Oct 27 2022 |
327 |
216.89 |
| Oct 20 2022 |
328 |
216.89 |
| Oct 13 2022 |
332 |
216.89 |
| Oct 06 2022 |
330 |
216.89 |
| Sep 29 2022 |
332 |
216.89 |
| Sep 22 2022 |
333 |
216.89 |
| Sep 15 2022 |
332 |
216.89 |
| Sep 08 2022 |
330 |
216.89 |
| Sep 01 2022 |
330 |
216.89 |
| Aug 25 2022 |
330 |
216.89 |
| Aug 18 2022 |
330 |
216.89 |
| Aug 11 2022 |
329 |
216.89 |
| Aug 04 2022 |
328 |
216.89 |
| Jul 28 2022 |
328 |
216.89 |
| Jul 21 2022 |
328 |
216.89 |
| Jul 14 2022 |
328 |
216.89 |
| Jul 07 2022 |
328 |
216.89 |
| Jun 30 2022 |
328 |
216.89 |
| Jun 23 2022 |
328 |
216.89 |
| Jun 16 2022 |
328 |
216.89 |
| Jun 09 2022 |
329 |
216.89 |
| Jun 02 2022 |
329 |
216.89 |
| May 26 2022 |
329 |
216.89 |
| May 19 2022 |
329 |
216.89 |
| May 12 2022 |
329 |
216.89 |
| May 05 2022 |
329 |
216.89 |
| Apr 28 2022 |
329 |
216.89 |
| Apr 21 2022 |
329 |
216.89 |
| Apr 14 2022 |
329 |
216.89 |
| Apr 07 2022 |
329 |
216.89 |
| Mar 31 2022 |
329 |
216.89 |
| Mar 24 2022 |
329 |
216.89 |
| Mar 17 2022 |
329 |
216.89 |
| Mar 10 2022 |
329 |
216.89 |
| Mar 03 2022 |
329 |
216.89 |
| Feb 24 2022 |
331 |
216.89 |
| Feb 17 2022 |
331 |
216.89 |
| Feb 10 2022 |
336 |
216.89 |
| Feb 03 2022 |
337 |
216.89 |
| Jan 27 2022 |
336 |
216.89 |
| Jan 20 2022 |
324 |
216.89 |
| Jan 13 2022 |
328 |
216.89 |
| Jan 06 2022 |
352 |
216.89 |
| Dec 30 2021 |
361 |
216.89 |
| Dec 23 2021 |
368 |
216.89 |
| Dec 16 2021 |
367 |
216.89 |
| Dec 09 2021 |
372 |
216.89 |
| Dec 02 2021 |
377 |
216.89 |
| Nov 25 2021 |
392 |
216.89 |
| Nov 18 2021 |
394 |
216.89 |
| Nov 11 2021 |
389 |
216.89 |
| Nov 04 2021 |
393 |
216.89 |
| Oct 28 2021 |
408 |
216.14 |
| Oct 21 2021 |
428 |
218.26 |
| Oct 14 2021 |
429 |
218.26 |
| Oct 07 2021 |
366 |
212.6 |
| Sep 30 2021 |
346 |
210.1 |
| Sep 23 2021 |
304 |
203.11 |
| Sep 16 2021 |
307 |
203.11 |
| Sep 09 2021 |
339 |
207.82 |
| Sep 02 2021 |
340 |
207.82 |
| Aug 26 2021 |
341 |
207.82 |
| Aug 19 2021 |
341 |
207.82 |
| Aug 12 2021 |
341 |
207.82 |
| Aug 05 2021 |
345 |
207.82 |
| Jul 29 2021 |
345 |
207.82 |
| Jun 03 2021 |
284 |
207.82 |
| Oct 30 2020 |
797 |
234.43 |
| Oct 23 2020 |
836 |
234.43 |
| Oct 16 2020 |
726 |
228.19 |
| Oct 09 2020 |
680 |
225.15 |
| Oct 02 2020 |
532 |
216.15 |
| Sep 25 2020 |
541 |
217.31 |
| Sep 18 2020 |
418 |
207.82 |
| Sep 11 2020 |
419 |
207.82 |
| Sep 04 2020 |
422 |
207.82 |
| Aug 28 2020 |
421 |
207.82 |
| Aug 21 2020 |
421 |
207.82 |
| Aug 14 2020 |
421 |
207.82 |
| Aug 07 2020 |
427 |
207.82 |
| Jul 31 2020 |
427 |
207.82 |
| Jul 24 2020 |
427 |
207.82 |
| Jul 17 2020 |
428 |
207.82 |
| Jul 10 2020 |
427 |
207.82 |
| Jul 03 2020 |
427 |
207.82 |
| Jun 26 2020 |
427 |
207.82 |
| Jun 19 2020 |
427 |
207.82 |
| Jun 12 2020 |
427 |
207.82 |
| Jun 05 2020 |
427 |
207.82 |
| May 29 2020 |
427 |
207.82 |
| May 22 2020 |
427 |
207.82 |
| May 15 2020 |
427 |
207.82 |
| May 08 2020 |
427 |
207.82 |
| May 01 2020 |
427 |
207.82 |
| Apr 24 2020 |
428 |
207.82 |
| Apr 17 2020 |
428 |
207.82 |
| Apr 10 2020 |
428 |
207.82 |
| Apr 03 2020 |
428 |
207.82 |
| Mar 27 2020 |
428 |
207.82 |
| Mar 20 2020 |
428 |
207.82 |
| Mar 13 2020 |
428 |
207.82 |
| Mar 06 2020 |
428 |
207.82 |
| Feb 28 2020 |
429 |
207.82 |
| Feb 21 2020 |
435 |
207.82 |
| Feb 14 2020 |
436 |
207.82 |
| Feb 07 2020 |
434 |
207.82 |
| Jan 31 2020 |
436 |
207.82 |
| Jan 24 2020 |
413 |
207.82 |
| Jan 17 2020 |
417 |
207.82 |
| Jan 10 2020 |
473 |
207.82 |
| Jan 03 2020 |
473 |
207.82 |
| Dec 27 2019 |
473 |
207.82 |
| Dec 20 2019 |
482 |
207.82 |
| Dec 13 2019 |
482 |
207.82 |
| Dec 06 2019 |
435 |
207.82 |
| Nov 29 2019 |
440 |
207.82 |
| Nov 22 2019 |
445 |
207.82 |
| Nov 15 2019 |
451 |
207.82 |
| Nov 08 2019 |
459 |
207.82 |
| Nov 01 2019 |
459 |
207.82 |
| Oct 18 2019 |
813 |
227.52 |
| Oct 11 2019 |
829 |
227.52 |
| Oct 04 2019 |
844 |
227.52 |
| Sep 27 2019 |
847 |
227.52 |
| Sep 20 2019 |
841 |
227.52 |
| Sep 13 2019 |
861 |
227.52 |
| Sep 06 2019 |
816 |
227.52 |
| Aug 30 2019 |
820 |
227.52 |
| Aug 23 2019 |
830 |
227.52 |
| Aug 16 2019 |
822 |
227.52 |
| Aug 09 2019 |
822 |
227.52 |
| Aug 02 2019 |
822 |
227.52 |
| Jul 26 2019 |
823 |
227.52 |
| Jul 19 2019 |
823 |
227.52 |
| Jul 12 2019 |
825 |
227.52 |
| Jul 05 2019 |
825 |
227.52 |
| Jun 28 2019 |
826 |
227.52 |
| Jun 21 2019 |
827 |
227.52 |
| Jun 14 2019 |
825 |
227.52 |
| Jun 07 2019 |
828 |
227.52 |
| May 31 2019 |
830 |
227.52 |
| May 24 2019 |
830 |
227.52 |
| May 17 2019 |
832 |
227.52 |
| May 10 2019 |
833 |
227.52 |
| May 03 2019 |
832 |
227.52 |
| Apr 26 2019 |
832 |
227.52 |
| Apr 19 2019 |
832 |
227.52 |
| Apr 12 2019 |
833 |
227.52 |
| Apr 05 2019 |
833 |
227.52 |
| Mar 29 2019 |
833 |
227.52 |
| Mar 22 2019 |
832 |
227.52 |
| Mar 15 2019 |
832 |
227.52 |
| Mar 08 2019 |
829 |
227.52 |
| Mar 01 2019 |
828 |
227.52 |
| Feb 22 2019 |
824 |
227.52 |
| Feb 15 2019 |
831 |
227.52 |
| Feb 08 2019 |
831 |
227.52 |
| Feb 01 2019 |
831 |
227.52 |
| Jan 25 2019 |
836 |
227.52 |
| Jan 18 2019 |
767 |
227.52 |
| Jan 11 2019 |
862 |
227.52 |
| Jan 04 2019 |
865 |
227.52 |
| Dec 28 2018 |
869 |
227.52 |
| Dec 21 2018 |
865 |
227.52 |
| Dec 14 2018 |
850 |
227.52 |
| Dec 07 2018 |
861 |
227.52 |
| Nov 30 2018 |
873 |
227.52 |
| Nov 23 2018 |
875 |
227.52 |
| Nov 16 2018 |
880 |
227.52 |
| Nov 09 2018 |
866 |
227.52 |
| Oct 26 2018 |
888 |
227.52 |
| Oct 19 2018 |
883 |
227.52 |
| Oct 12 2018 |
1040 |
233.77 |
| Oct 05 2018 |
1025 |
233.77 |
| Sep 28 2018 |
1049 |
233.77 |
| Sep 21 2018 |
1050 |
233.77 |
| Sep 14 2018 |
1224 |
240.55 |
| Sep 07 2018 |
1236 |
240.55 |
| Aug 31 2018 |
1227 |
240.55 |
| Aug 24 2018 |
1228 |
240.55 |
| Aug 17 2018 |
1229 |
240.55 |
| Aug 10 2018 |
1229 |
240.55 |
| Aug 03 2018 |
1233 |
240.55 |
| Jul 27 2018 |
1236 |
240.55 |
| Jul 20 2018 |
1237 |
240.55 |
| Jul 13 2018 |
1239 |
240.55 |
| Jul 06 2018 |
1239 |
240.55 |
| Jun 29 2018 |
1261 |
240.55 |
| Jun 22 2018 |
1261 |
240.55 |
| Jun 15 2018 |
1260 |
240.55 |
| Jun 08 2018 |
1260 |
240.55 |
| Jun 01 2018 |
1262 |
240.55 |
| May 25 2018 |
1277 |
240.55 |
| May 18 2018 |
1275 |
240.55 |
| May 11 2018 |
1279 |
240.55 |
| May 04 2018 |
1293 |
240.55 |
| Apr 27 2018 |
1293 |
240.55 |
| Apr 20 2018 |
1300 |
240.55 |
| Apr 13 2018 |
1299 |
240.55 |
| Apr 06 2018 |
1299 |
240.55 |
| Mar 30 2018 |
1299 |
240.55 |
| Mar 23 2018 |
1299 |
240.55 |
| Mar 16 2018 |
1301 |
240.55 |
| Mar 09 2018 |
1301 |
240.55 |
| Mar 02 2018 |
1301 |
240.55 |
| Feb 23 2018 |
1301 |
240.55 |
| Feb 16 2018 |
1309 |
240.55 |
| Feb 09 2018 |
1300 |
240.55 |
| Feb 02 2018 |
1308 |
240.55 |
| Jan 26 2018 |
1321 |
240.55 |
| Jan 19 2018 |
1321 |
240.55 |
| Jan 12 2018 |
1199 |
240.55 |
| Jan 05 2018 |
1293 |
240.55 |
| Dec 29 2017 |
1291 |
240.55 |
| Dec 22 2017 |
1284 |
240.55 |
| Dec 15 2017 |
1278 |
240.55 |
| Dec 08 2017 |
1343 |
240.55 |
| Dec 01 2017 |
1347 |
240.55 |
| Nov 24 2017 |
1349 |
240.55 |
| Nov 17 2017 |
1331 |
240.55 |
| Nov 10 2017 |
2922 |
290.34 |
| Nov 03 2017 |
1298 |
239.2 |
| Oct 27 2017 |
1288 |
240.32 |
| Oct 20 2017 |
1299 |
240.32 |
| Oct 13 2017 |
1211 |
237.68 |
| Oct 06 2017 |
1079 |
233.29 |
| Sep 29 2017 |
1045 |
232.84 |
| Sep 22 2017 |
1048 |
232.84 |
| Sep 15 2017 |
971 |
229.14 |
| Sep 08 2017 |
970 |
229.14 |
| Sep 01 2017 |
985 |
229.14 |
| Aug 25 2017 |
987 |
229.14 |
| Aug 18 2017 |
982 |
229.14 |
| Aug 11 2017 |
986 |
229.14 |
| Aug 04 2017 |
990 |
229.14 |
| Jul 28 2017 |
991 |
229.14 |
| Jul 21 2017 |
994 |
229.14 |
| Jul 14 2017 |
992 |
229.14 |
| Jul 07 2017 |
991 |
229.14 |
| Jun 30 2017 |
993 |
229.14 |
| Jun 23 2017 |
992 |
229.14 |
| Jun 16 2017 |
998 |
229.14 |
| Jun 09 2017 |
999 |
229.14 |
| Jun 02 2017 |
998 |
229.14 |
| May 26 2017 |
964 |
229.14 |
| May 19 2017 |
966 |
229.14 |
| May 12 2017 |
962 |
229.14 |
| May 05 2017 |
962 |
229.14 |
| Apr 28 2017 |
960 |
229.14 |
| Apr 21 2017 |
956 |
229.14 |
| Apr 14 2017 |
957 |
229.14 |
| Apr 07 2017 |
957 |
229.14 |
| Mar 31 2017 |
957 |
229.14 |
| Mar 24 2017 |
957 |
229.14 |
| Mar 17 2017 |
956 |
229.14 |
| Mar 10 2017 |
956 |
229.14 |
| Mar 03 2017 |
956 |
229.14 |
| Feb 24 2017 |
956 |
229.14 |
| Feb 17 2017 |
954 |
229.14 |
| Feb 10 2017 |
959 |
229.14 |
| Feb 03 2017 |
956 |
229.14 |
| Jan 27 2017 |
956 |
229.14 |
| Jan 20 2017 |
963 |
229.14 |
| Jan 13 2017 |
965 |
229.14 |
| Jan 06 2017 |
988 |
229.14 |
| Dec 30 2016 |
997 |
229.14 |
| Dec 23 2016 |
1000 |
229.14 |
| Dec 16 2016 |
991 |
229.14 |
| Dec 09 2016 |
980 |
229.14 |
| Dec 02 2016 |
966 |
229.14 |
| Nov 25 2016 |
959 |
229.14 |
| Nov 18 2016 |
952 |
229.14 |
| Nov 11 2016 |
962 |
229.14 |
| Nov 04 2016 |
935 |
228.23 |
| Oct 28 2016 |
945 |
229.44 |
| Oct 21 2016 |
948 |
229.44 |
| Oct 14 2016 |
1066 |
234.16 |
| Oct 07 2016 |
1215 |
238.23 |
| Sep 30 2016 |
1171 |
237.31 |
| Sep 23 2016 |
1149 |
237.31 |
| Sep 16 2016 |
1277 |
242.06 |
| Sep 09 2016 |
1311 |
242.06 |
| Sep 02 2016 |
1274 |
242.06 |
| Aug 26 2016 |
1277 |
242.06 |
| Aug 19 2016 |
1235 |
242.06 |
| Aug 12 2016 |
1232 |
242.06 |
| Aug 05 2016 |
1245 |
242.06 |
| Jul 29 2016 |
1245 |
242.06 |
| Jul 22 2016 |
1242 |
242.06 |
| Jun 28 2016 |
1242 |
242.06 |
| Jun 21 2016 |
1242 |
242.06 |
| Jun 14 2016 |
1242 |
242.06 |
| Jun 07 2016 |
1242 |
242.06 |
| May 31 2016 |
1242 |
242.06 |
| May 24 2016 |
1242 |
242.06 |
| May 17 2016 |
1242 |
242.06 |
| May 10 2016 |
1242 |
242.06 |
| May 03 2016 |
1242 |
242.06 |
| Apr 26 2016 |
1242 |
242.06 |
| Apr 19 2016 |
1242 |
242.06 |
| Apr 12 2016 |
1242 |
242.06 |
| Apr 05 2016 |
1242 |
242.06 |
| Mar 29 2016 |
1242 |
242.06 |
| Mar 22 2016 |
1241 |
242.06 |
| Mar 15 2016 |
1239 |
242.06 |
| Mar 08 2016 |
1239 |
242.06 |
| Mar 01 2016 |
1241 |
242.06 |
| Feb 23 2016 |
1233 |
242.06 |
| Feb 16 2016 |
1230 |
242.06 |
| Feb 09 2016 |
1230 |
242.06 |
| Feb 02 2016 |
1214 |
242.06 |
| Jan 26 2016 |
1217 |
242.06 |
| Jan 19 2016 |
1221 |
242.06 |
| Jan 12 2016 |
1074 |
242.06 |
| Jan 05 2016 |
1124 |
242.06 |
| Dec 29 2015 |
1125 |
242.06 |
| Dec 22 2015 |
1111 |
242.06 |
| Dec 15 2015 |
1091 |
242.06 |
| Dec 08 2015 |
1116 |
242.06 |
| Dec 01 2015 |
1067 |
242.06 |
| Nov 24 2015 |
1068 |
242.06 |
| Nov 17 2015 |
997 |
242.06 |
| Nov 10 2015 |
979 |
242.06 |
| Nov 03 2015 |
1158 |
249.51 |
| Oct 27 2015 |
960 |
240.88 |
| Oct 20 2015 |
887 |
239.83 |
| Oct 13 2015 |
810 |
239.83 |
| Oct 06 2015 |
938 |
244.63 |
| Sep 29 2015 |
1351 |
261.3 |
| Sep 22 2015 |
20371 |
258.31 |
| Sep 15 2015 |
19793 |
278.62 |
| Sep 14 2015 |
2879 |
313.04 |
| Oct 02 2012 |
2700 |
305.24 |
| Sep 26 2012 |
2742 |
305.24 |
| Sep 20 2012 |
2718 |
305.24 |
| Sep 13 2012 |
2675 |
305.24 |
| Jan 19 2012 |
2341 |
305.24 |
| Dec 29 2011 |
2289 |
305.24 |
| Dec 13 2011 |
2273 |
305.24 |
| Dec 09 2011 |
2316 |
305.24 |
| Dec 01 2011 |
2306 |
305.24 |
| Nov 25 2011 |
2317 |
305.24 |
| Nov 17 2011 |
2310 |
305.24 |
| Nov 10 2011 |
2345 |
305.24 |
| Nov 04 2011 |
2349 |
305.24 |
| Oct 28 2011 |
2364 |
305.24 |
| Oct 21 2011 |
2399 |
305.24 |
| Oct 14 2011 |
2394 |
305.24 |
