| Oct 13 2014 |
31073 |
652.88 |
| Oct 06 2014 |
30488 |
652.88 |
| Sep 29 2014 |
30691 |
652.88 |
| Sep 22 2014 |
31009 |
656.12 |
| Sep 15 2014 |
30638 |
656.12 |
| Sep 08 2014 |
30277 |
656.12 |
| Sep 01 2014 |
30399 |
656.12 |
| Aug 25 2014 |
30451 |
656.12 |
| Aug 18 2014 |
30469 |
656.12 |
| Aug 11 2014 |
30468 |
656.12 |
| Aug 04 2014 |
30468 |
656.12 |
| Jul 28 2014 |
30468 |
656.12 |
| Jul 21 2014 |
30486 |
656.12 |
| Jul 14 2014 |
30487 |
656.12 |
| Jul 07 2014 |
30487 |
656.12 |
| Jun 30 2014 |
30487 |
656.12 |
| Jun 23 2014 |
30487 |
656.12 |
| Jun 16 2014 |
30487 |
656.12 |
| Jun 09 2014 |
30487 |
656.12 |
| Jun 02 2014 |
30487 |
656.12 |
| May 26 2014 |
30487 |
656.12 |
| May 19 2014 |
30487 |
656.12 |
| May 12 2014 |
30488 |
656.12 |
| May 05 2014 |
30488 |
656.12 |
| Apr 28 2014 |
30489 |
656.12 |
| Apr 21 2014 |
30489 |
656.12 |
| Apr 14 2014 |
30497 |
656.12 |
| Apr 07 2014 |
30497 |
656.12 |
| Mar 31 2014 |
30498 |
656.12 |
| Mar 24 2014 |
30498 |
656.12 |
| Mar 17 2014 |
30498 |
656.12 |
| Mar 10 2014 |
30497 |
656.12 |
| Mar 03 2014 |
30497 |
656.12 |
| Feb 24 2014 |
30491 |
656.12 |
| Feb 17 2014 |
30512 |
656.12 |
| Feb 10 2014 |
30510 |
656.12 |
| Feb 03 2014 |
30507 |
656.12 |
| Jan 27 2014 |
30566 |
656.12 |
| Jan 20 2014 |
30498 |
656.12 |
| Jan 13 2014 |
30322 |
656.12 |
| Jan 06 2014 |
30262 |
656.12 |
| Dec 30 2013 |
30450 |
656.12 |
| Dec 23 2013 |
30240 |
656.12 |
| Dec 16 2013 |
29980 |
656.12 |
| Dec 09 2013 |
29908 |
653.6 |
| Dec 02 2013 |
30221 |
653.6 |
| Nov 25 2013 |
30693 |
653.6 |
| Nov 18 2013 |
30685 |
653.6 |
| Nov 11 2013 |
30772 |
653.6 |
| Nov 04 2013 |
30648 |
653.6 |
| Oct 28 2013 |
30297 |
653.6 |
| Oct 21 2013 |
27355 |
617.99 |
| Oct 14 2013 |
27384 |
617.99 |
| Oct 07 2013 |
26969 |
617.99 |
| Sep 30 2013 |
24775 |
591.48 |
| Sep 23 2013 |
25603 |
602.86 |
| Sep 16 2013 |
24334 |
590.43 |
| Sep 09 2013 |
24204 |
590.43 |
| Sep 02 2013 |
24395 |
590.43 |
| Aug 26 2013 |
24339 |
590.43 |
| Aug 19 2013 |
24364 |
590.43 |
| Aug 12 2013 |
24365 |
590.43 |
| Aug 05 2013 |
24367 |
590.43 |
| Jul 29 2013 |
24368 |
590.43 |
| Jul 22 2013 |
24413 |
590.43 |
| Jul 15 2013 |
24413 |
590.43 |
| Jul 08 2013 |
24414 |
590.43 |
| Jul 01 2013 |
24414 |
590.43 |
| Jun 24 2013 |
24415 |
590.43 |
| Jun 17 2013 |
24415 |
590.43 |
| Jun 10 2013 |
24415 |
590.43 |
| Jun 03 2013 |
24415 |
590.43 |
| May 27 2013 |
24415 |
590.43 |
| May 20 2013 |
24415 |
590.43 |
| May 13 2013 |
24415 |
590.43 |
| May 06 2013 |
24415 |
590.43 |
| Apr 29 2013 |
24415 |
590.43 |
| Apr 22 2013 |
24377 |
590.43 |
| Apr 15 2013 |
24384 |
590.43 |
| Apr 08 2013 |
24384 |
590.43 |
| Apr 01 2013 |
24384 |
590.43 |
| Mar 25 2013 |
24371 |
590.43 |
| Mar 18 2013 |
24371 |
590.43 |
| Mar 11 2013 |
24371 |
590.43 |
| Mar 04 2013 |
24371 |
590.43 |
| Feb 25 2013 |
24371 |
590.43 |
| Feb 18 2013 |
24373 |
590.43 |
| Feb 11 2013 |
24382 |
590.43 |
| Feb 04 2013 |
24349 |
590.43 |
| Jan 28 2013 |
24396 |
590.43 |
| Jan 21 2013 |
24411 |
590.43 |
| Jan 14 2013 |
24535 |
590.43 |
| Jan 07 2013 |
24499 |
590.43 |
| Dec 31 2012 |
24480 |
590.43 |
| Dec 24 2012 |
24490 |
590.43 |
| Dec 17 2012 |
24481 |
590.43 |
| Dec 10 2012 |
23829 |
584.93 |
| Dec 03 2012 |
23905 |
582.36 |
| Nov 26 2012 |
23776 |
582.36 |
| Nov 19 2012 |
23824 |
582.36 |
| Nov 12 2012 |
23951 |
582.36 |
| Nov 05 2012 |
23935 |
582.36 |
| Oct 29 2012 |
25926 |
605.98 |
| Oct 22 2012 |
25664 |
605.98 |
| Oct 15 2012 |
25421 |
605.98 |
| Oct 02 2012 |
24490 |
606.42 |
| Sep 26 2012 |
27041 |
649.34 |
| Sep 20 2012 |
26662 |
649.34 |
| Sep 13 2012 |
26232 |
649.34 |
| Jan 19 2012 |
25175 |
641.78 |
| Dec 29 2011 |
25044 |
641.83 |
| Dec 13 2011 |
25515 |
658.34 |
| Dec 09 2011 |
26388 |
680.9 |
| Dec 01 2011 |
26446 |
680.89 |
| Nov 25 2011 |
26772 |
680.88 |
| Nov 17 2011 |
26739 |
680.87 |
| Nov 10 2011 |
27140 |
680.86 |
| Nov 04 2011 |
26404 |
660.1 |
| Oct 28 2011 |
26262 |
660.1 |
| Oct 21 2011 |
25348 |
639.2 |
| Oct 14 2011 |
25147 |
639.2 |
