| Apr 26 2024 |
4347 |
408.09 |
| Apr 25 2024 |
4347 |
408.09 |
| Apr 18 2024 |
4347 |
408.09 |
| Apr 11 2024 |
4347 |
408.09 |
| Apr 04 2024 |
4347 |
408.09 |
| Mar 28 2024 |
4347 |
408.09 |
| Mar 21 2024 |
4347 |
408.09 |
| Mar 14 2024 |
4347 |
408.09 |
| Mar 07 2024 |
4347 |
408.09 |
| Feb 29 2024 |
4347 |
408.09 |
| Feb 22 2024 |
4349 |
408.09 |
| Feb 15 2024 |
4353 |
408.09 |
| Feb 08 2024 |
4359 |
408.09 |
| Feb 01 2024 |
4364 |
408.09 |
| Jan 25 2024 |
4364 |
408.09 |
| Jan 18 2024 |
4374 |
408.09 |
| Jan 11 2024 |
4337 |
408.09 |
| Jan 04 2024 |
4362 |
408.09 |
| Dec 28 2023 |
4365 |
408.09 |
| Dec 21 2023 |
4352 |
408.09 |
| Dec 14 2023 |
4373 |
408.09 |
| Dec 07 2023 |
4313 |
408.09 |
| Nov 30 2023 |
3992 |
424.61 |
| Nov 23 2023 |
4008 |
424.61 |
| Nov 16 2023 |
4640 |
416.41 |
| Nov 09 2023 |
3202 |
400.78 |
| Nov 02 2023 |
2891 |
392.69 |
| Oct 26 2023 |
3831 |
391.41 |
| Oct 19 2023 |
3839 |
391.41 |
| Oct 12 2023 |
3705 |
391.41 |
| Oct 05 2023 |
3723 |
391.41 |
| Sep 28 2023 |
3723 |
391.41 |
| Sep 21 2023 |
3713 |
391.41 |
| Sep 14 2023 |
3759 |
391.41 |
| Sep 07 2023 |
3753 |
391.41 |
| Aug 31 2023 |
3760 |
391.41 |
| Aug 24 2023 |
3752 |
391.41 |
| Aug 17 2023 |
3748 |
391.41 |
| Aug 10 2023 |
3748 |
391.41 |
| Aug 03 2023 |
3756 |
391.41 |
| Jul 27 2023 |
3750 |
391.41 |
| Jul 20 2023 |
3702 |
391.41 |
| Jul 13 2023 |
3702 |
391.41 |
| Jul 06 2023 |
3684 |
391.41 |
| Jun 29 2023 |
3686 |
391.41 |
| Jun 22 2023 |
3686 |
391.41 |
| Jun 15 2023 |
3686 |
391.41 |
| Jun 08 2023 |
3690 |
391.41 |
| Jun 01 2023 |
3684 |
391.41 |
| May 25 2023 |
3678 |
391.41 |
| May 18 2023 |
3678 |
391.41 |
| May 11 2023 |
3678 |
391.41 |
| May 04 2023 |
3678 |
391.41 |
| Apr 27 2023 |
3680 |
391.41 |
| Apr 20 2023 |
3680 |
391.41 |
| Apr 13 2023 |
3680 |
391.41 |
| Apr 06 2023 |
3685 |
391.41 |
| Mar 30 2023 |
3684 |
391.41 |
| Mar 23 2023 |
3684 |
391.41 |
| Mar 16 2023 |
3684 |
391.41 |
| Mar 09 2023 |
3684 |
391.41 |
| Mar 02 2023 |
3685 |
391.41 |
| Feb 23 2023 |
3685 |
391.41 |
| Feb 16 2023 |
3687 |
391.41 |
| Feb 09 2023 |
3695 |
391.41 |
| Feb 02 2023 |
3700 |
391.41 |
| Jan 26 2023 |
3696 |
391.41 |
| Jan 19 2023 |
3684 |
391.41 |
| Jan 12 2023 |
3641 |
391.41 |
| Jan 05 2023 |
3673 |
391.41 |
| Dec 29 2022 |
3673 |
391.41 |
| Dec 22 2022 |
5732 |
391.41 |
| Dec 15 2022 |
5714 |
391.41 |
| Dec 08 2022 |
5693 |
391.41 |
| Dec 01 2022 |
5626 |
391.41 |
| Nov 24 2022 |
5629 |
391.41 |
| Nov 17 2022 |
3093 |
387.11 |
| Nov 10 2022 |
3133 |
388.83 |
| Nov 03 2022 |
3072 |
388.83 |
| Dec 15 2014 |
5769 |
371.83 |
| Dec 08 2014 |
5818 |
371.83 |
| Dec 01 2014 |
5846 |
371.83 |
| Nov 24 2014 |
5890 |
371.83 |
| Nov 17 2014 |
6012 |
372.99 |
| Nov 10 2014 |
6068 |
372.99 |
| Nov 03 2014 |
5980 |
372.99 |
| Oct 27 2014 |
6008 |
372.99 |
| Oct 20 2014 |
6064 |
372.99 |
| Oct 13 2014 |
5945 |
372.99 |
| Oct 06 2014 |
5939 |
372.99 |
| Sep 29 2014 |
6048 |
372.99 |
| Sep 22 2014 |
6090 |
372.99 |
| Sep 15 2014 |
6060 |
372.99 |
| Sep 08 2014 |
6086 |
372.99 |
| Sep 01 2014 |
6119 |
372.99 |
| Aug 25 2014 |
6131 |
372.99 |
| Aug 18 2014 |
6136 |
372.99 |
| Aug 11 2014 |
6136 |
372.99 |
| Aug 04 2014 |
6136 |
372.99 |
| Jul 28 2014 |
6136 |
372.99 |
| Jul 21 2014 |
6148 |
372.99 |
| Jul 14 2014 |
6148 |
372.99 |
| Jul 07 2014 |
6148 |
372.99 |
| Jun 30 2014 |
6148 |
372.99 |
| Jun 23 2014 |
6147 |
372.99 |
| Jun 16 2014 |
6147 |
372.99 |
| Jun 09 2014 |
6147 |
372.99 |
| Jun 02 2014 |
6147 |
372.99 |
| May 26 2014 |
6147 |
372.99 |
| May 19 2014 |
6147 |
372.99 |
| May 12 2014 |
6147 |
372.99 |
| May 05 2014 |
6147 |
372.99 |
| Apr 28 2014 |
6148 |
372.99 |
| Apr 21 2014 |
6148 |
372.99 |
| Apr 14 2014 |
6158 |
372.99 |
| Apr 07 2014 |
6158 |
372.99 |
| Mar 31 2014 |
6159 |
372.99 |
| Mar 24 2014 |
6159 |
372.99 |
| Mar 17 2014 |
6159 |
372.99 |
| Mar 10 2014 |
6159 |
372.99 |
| Mar 03 2014 |
6159 |
372.99 |
| Feb 24 2014 |
6157 |
372.99 |
| Feb 17 2014 |
6162 |
372.99 |
| Feb 10 2014 |
6160 |
372.99 |
| Feb 03 2014 |
6149 |
372.99 |
| Jan 27 2014 |
6204 |
372.99 |
| Jan 20 2014 |
6172 |
372.99 |
| Jan 13 2014 |
6035 |
372.99 |
| Jan 06 2014 |
5994 |
372.99 |
| Dec 30 2013 |
6063 |
372.99 |
| Dec 23 2013 |
5976 |
374.14 |
| Oct 07 2013 |
10833 |
436.52 |
| Sep 30 2013 |
10826 |
436.52 |
| Sep 23 2013 |
10852 |
436.52 |
| Sep 16 2013 |
10867 |
436.52 |
| Sep 09 2013 |
10862 |
436.52 |
| Sep 02 2013 |
10945 |
436.52 |
| Aug 26 2013 |
10911 |
436.52 |
| Aug 19 2013 |
10931 |
436.52 |
| Aug 12 2013 |
10931 |
436.52 |
| Aug 05 2013 |
10933 |
436.52 |
| Jul 29 2013 |
10934 |
436.52 |
| Jul 22 2013 |
10969 |
436.52 |
| Jul 15 2013 |
10969 |
436.52 |
| Jul 08 2013 |
10969 |
436.52 |
| Jul 01 2013 |
10969 |
436.52 |
| Jun 24 2013 |
10970 |
436.52 |
| Jun 17 2013 |
10970 |
436.52 |
| Jun 10 2013 |
10970 |
436.52 |
| Jun 03 2013 |
10970 |
436.52 |
| May 27 2013 |
10970 |
436.52 |
| May 20 2013 |
10970 |
436.52 |
| May 13 2013 |
10970 |
436.52 |
| May 06 2013 |
10970 |
436.52 |
| Apr 29 2013 |
10970 |
436.52 |
| Apr 22 2013 |
10943 |
436.52 |
| Apr 15 2013 |
10951 |
436.52 |
| Apr 08 2013 |
10951 |
436.52 |
| Apr 01 2013 |
10951 |
436.52 |
| Mar 25 2013 |
10942 |
436.52 |
| Mar 18 2013 |
10942 |
436.52 |
| Mar 11 2013 |
10942 |
436.52 |
| Mar 04 2013 |
10942 |
436.52 |
| Feb 25 2013 |
10942 |
436.52 |
| Feb 18 2013 |
10949 |
436.52 |
| Feb 11 2013 |
10958 |
436.52 |
| Feb 04 2013 |
10932 |
436.52 |
| Jan 28 2013 |
10982 |
436.52 |
| Jan 21 2013 |
10999 |
436.52 |
| Jan 14 2013 |
11081 |
436.52 |
| Jan 07 2013 |
11044 |
436.52 |
| Dec 31 2012 |
11052 |
436.52 |
| Dec 24 2012 |
11056 |
436.52 |
| Dec 17 2012 |
11062 |
436.52 |
| Dec 10 2012 |
10926 |
436.52 |
| Dec 03 2012 |
11084 |
436.52 |
| Nov 26 2012 |
10972 |
436.52 |
| Nov 19 2012 |
11065 |
436.52 |
| Nov 12 2012 |
11134 |
436.52 |
| Nov 05 2012 |
11141 |
436.52 |
| Oct 29 2012 |
11254 |
436.52 |
| Oct 22 2012 |
11267 |
436.52 |
| Oct 02 2012 |
9498 |
420.11 |
| Sep 26 2012 |
9508 |
420.11 |
| Sep 20 2012 |
9464 |
420.11 |
| Sep 13 2012 |
9377 |
420.11 |
| Jan 19 2012 |
8656 |
420.1 |
| Dec 29 2011 |
8577 |
420.11 |
| Dec 13 2011 |
8485 |
420.11 |
| Dec 09 2011 |
8495 |
420.11 |
| Dec 01 2011 |
8480 |
420.11 |
| Nov 25 2011 |
8561 |
420.11 |
| Nov 17 2011 |
8474 |
420.11 |
| Nov 10 2011 |
8592 |
420.11 |
| Nov 04 2011 |
8566 |
420.11 |
| Oct 28 2011 |
8528 |
420.11 |
| Oct 21 2011 |
8595 |
420.11 |
| Oct 14 2011 |
8537 |
420.11 |
