| Oct 05 2018 |
23212 |
540.85 |
| Sep 28 2018 |
26655 |
581.24 |
| Sep 21 2018 |
26689 |
581.24 |
| Sep 14 2018 |
26386 |
581.24 |
| Sep 07 2018 |
25930 |
578.31 |
| Aug 31 2018 |
25000 |
569.95 |
| Aug 24 2018 |
23828 |
556.86 |
| Aug 17 2018 |
23817 |
556.86 |
| Aug 10 2018 |
23831 |
556.86 |
| Aug 03 2018 |
23863 |
556.86 |
| Jul 27 2018 |
23879 |
556.86 |
| Jul 20 2018 |
23905 |
556.86 |
| Jul 13 2018 |
23908 |
556.86 |
| Jul 06 2018 |
23876 |
556.86 |
| Jun 29 2018 |
23944 |
556.86 |
| Jun 22 2018 |
23944 |
556.86 |
| Jun 15 2018 |
23968 |
556.86 |
| Jun 08 2018 |
24006 |
556.86 |
| Jun 01 2018 |
23986 |
556.86 |
| May 25 2018 |
24010 |
556.86 |
| May 18 2018 |
23958 |
556.86 |
| May 11 2018 |
23987 |
556.86 |
| May 04 2018 |
24097 |
556.86 |
| Apr 27 2018 |
24086 |
556.86 |
| Apr 20 2018 |
24152 |
556.86 |
| Apr 13 2018 |
24146 |
556.86 |
| Apr 06 2018 |
24146 |
556.86 |
| Mar 30 2018 |
24143 |
556.86 |
| Mar 23 2018 |
24143 |
556.86 |
| Mar 16 2018 |
24124 |
556.86 |
| Mar 09 2018 |
24124 |
556.86 |
| Mar 02 2018 |
24133 |
556.86 |
| Feb 23 2018 |
24125 |
556.86 |
| Feb 16 2018 |
24142 |
556.86 |
| Feb 09 2018 |
24134 |
556.86 |
| Feb 02 2018 |
24153 |
556.86 |
| Jan 26 2018 |
24187 |
556.86 |
| Jan 19 2018 |
24100 |
556.86 |
| Jan 12 2018 |
23630 |
556.86 |
| Jan 05 2018 |
23838 |
556.86 |
| Dec 29 2017 |
23905 |
556.86 |
| Dec 22 2017 |
23898 |
556.86 |
| Dec 15 2017 |
23903 |
556.86 |
| Dec 08 2017 |
24329 |
556.86 |
| Dec 01 2017 |
24599 |
556.86 |
| Nov 24 2017 |
24649 |
556.86 |
| Nov 17 2017 |
24965 |
556.86 |
| Nov 10 2017 |
25631 |
556.86 |
| Nov 03 2017 |
25755 |
556.86 |
| Oct 27 2017 |
25856 |
556.86 |
| Oct 20 2017 |
25801 |
556.86 |
| Oct 13 2017 |
25507 |
556.86 |
| Oct 06 2017 |
23823 |
540.6 |
| Sep 29 2017 |
24029 |
543.36 |
| Sep 22 2017 |
23903 |
543.36 |
| Sep 15 2017 |
22374 |
528.05 |
| Sep 08 2017 |
22121 |
528.05 |
| Sep 01 2017 |
24330 |
551.63 |
| Aug 25 2017 |
24329 |
551.63 |
| Aug 18 2017 |
24362 |
551.63 |
| Aug 11 2017 |
24230 |
551.63 |
| Aug 04 2017 |
24262 |
551.63 |
| Jul 28 2017 |
24258 |
551.63 |
| Jul 21 2017 |
24282 |
551.63 |
| Jul 14 2017 |
24281 |
551.63 |
| Jul 07 2017 |
24274 |
551.63 |
| Jun 30 2017 |
24284 |
551.63 |
| Jun 23 2017 |
24282 |
551.63 |
| Jun 16 2017 |
24283 |
551.63 |
| Jun 09 2017 |
24249 |
551.63 |
| Jun 02 2017 |
24257 |
551.63 |
| May 26 2017 |
24064 |
551.63 |
| May 19 2017 |
24101 |
551.63 |
| May 12 2017 |
24042 |
551.63 |
| May 05 2017 |
23955 |
551.63 |
| Apr 28 2017 |
23917 |
551.63 |
| Apr 21 2017 |
23887 |
551.63 |
| Apr 14 2017 |
23926 |
551.63 |
| Apr 07 2017 |
23927 |
551.63 |
| Mar 31 2017 |
23926 |
551.63 |
| Mar 24 2017 |
23928 |
551.63 |
| Mar 17 2017 |
23921 |
551.63 |
| Mar 10 2017 |
23941 |
551.63 |
| Mar 03 2017 |
23941 |
551.63 |
| Feb 24 2017 |
23947 |
551.63 |
| Feb 17 2017 |
23965 |
551.63 |
| Feb 10 2017 |
23990 |
551.63 |
| Feb 03 2017 |
23988 |
551.63 |
| Jan 27 2017 |
23963 |
551.63 |
| Jan 20 2017 |
23979 |
551.63 |
| Jan 13 2017 |
24009 |
551.63 |
| Jan 06 2017 |
24313 |
551.63 |
| Dec 30 2016 |
24402 |
551.63 |
| Dec 23 2016 |
24401 |
551.63 |
| Dec 16 2016 |
24447 |
551.63 |
| Dec 09 2016 |
24638 |
551.63 |
| Dec 02 2016 |
25177 |
551.63 |
| Nov 25 2016 |
25053 |
551.63 |
| Nov 18 2016 |
25459 |
551.63 |
| Nov 11 2016 |
25888 |
551.63 |
| Nov 04 2016 |
25998 |
551.63 |
| Oct 28 2016 |
26036 |
551.63 |
| Oct 21 2016 |
26169 |
551.63 |
| Aug 31 2015 |
13643 |
462.48 |
| Aug 24 2015 |
13561 |
462.48 |
| Aug 17 2015 |
13582 |
462.48 |
| Aug 10 2015 |
13592 |
462.48 |
| Aug 03 2015 |
13592 |
462.48 |
| Jul 27 2015 |
13592 |
462.48 |
| Jul 20 2015 |
13591 |
462.48 |
| Jul 13 2015 |
13591 |
462.48 |
| Jul 06 2015 |
13591 |
462.48 |
| Jun 29 2015 |
13591 |
462.48 |
| Jun 22 2015 |
13591 |
462.48 |
| Jun 15 2015 |
13591 |
462.48 |
| Jun 08 2015 |
13690 |
462.48 |
| Jun 01 2015 |
13690 |
462.48 |
| May 25 2015 |
13690 |
462.48 |
| May 18 2015 |
13690 |
462.48 |
| May 11 2015 |
13690 |
462.48 |
| May 04 2015 |
13690 |
462.48 |
| Apr 27 2015 |
13677 |
462.48 |
| Apr 20 2015 |
13665 |
462.48 |
| Apr 13 2015 |
13665 |
462.48 |
| Apr 06 2015 |
13690 |
462.48 |
| Mar 30 2015 |
13690 |
462.48 |
| Mar 23 2015 |
13705 |
462.48 |
| Mar 16 2015 |
13698 |
462.48 |
| Mar 09 2015 |
13697 |
462.48 |
| Mar 02 2015 |
13681 |
462.48 |
| Feb 23 2015 |
13583 |
462.48 |
| Feb 16 2015 |
13565 |
462.48 |
| Feb 09 2015 |
13576 |
462.48 |
| Feb 02 2015 |
13585 |
462.48 |
| Jan 26 2015 |
13571 |
462.48 |
| Jan 19 2015 |
13551 |
462.48 |
| Jan 12 2015 |
13441 |
462.48 |
| Jan 05 2015 |
13721 |
462.48 |
| Dec 29 2014 |
13709 |
462.48 |
| Dec 22 2014 |
13753 |
462.48 |
| Dec 15 2014 |
13514 |
462.48 |
| Dec 08 2014 |
13626 |
462.48 |
| Dec 01 2014 |
13681 |
462.48 |
| Nov 24 2014 |
13695 |
462.48 |
| Nov 17 2014 |
17609 |
499.58 |
| Nov 10 2014 |
17738 |
499.58 |
| Nov 03 2014 |
17688 |
499.58 |
| Oct 27 2014 |
17680 |
499.58 |
| Oct 20 2014 |
21134 |
531.29 |
| Oct 13 2014 |
21093 |
531.82 |
| Oct 06 2014 |
22660 |
552.65 |
| Sep 29 2014 |
21504 |
538.25 |
| Sep 22 2014 |
24752 |
572.96 |
| Sep 15 2014 |
24480 |
572.96 |
| Sep 08 2014 |
24271 |
572.96 |
| Sep 01 2014 |
24372 |
572.96 |
| Aug 25 2014 |
24416 |
572.96 |
| Aug 18 2014 |
24429 |
572.96 |
| Aug 11 2014 |
24429 |
572.96 |
| Aug 04 2014 |
24429 |
572.96 |
| Jul 28 2014 |
24429 |
572.96 |
| Jul 21 2014 |
24447 |
572.96 |
| Jul 14 2014 |
24448 |
572.96 |
| Jul 07 2014 |
24448 |
572.96 |
| Jun 30 2014 |
24448 |
572.96 |
| Jun 23 2014 |
24448 |
572.96 |
| Jun 16 2014 |
24448 |
572.96 |
| Jun 09 2014 |
24448 |
572.96 |
| Jun 02 2014 |
24448 |
572.96 |
| May 26 2014 |
24448 |
572.96 |
| May 19 2014 |
24448 |
572.96 |
| May 12 2014 |
24450 |
572.96 |
| May 05 2014 |
24450 |
572.96 |
| Apr 28 2014 |
24451 |
572.96 |
| Apr 21 2014 |
24451 |
572.96 |
| Apr 14 2014 |
24468 |
572.96 |
| Apr 07 2014 |
24468 |
572.96 |
| Mar 31 2014 |
24469 |
572.96 |
| Mar 24 2014 |
24469 |
572.96 |
| Mar 17 2014 |
24469 |
572.96 |
| Mar 10 2014 |
24468 |
572.96 |
| Mar 03 2014 |
24468 |
572.96 |
| Feb 24 2014 |
24459 |
572.96 |
| Feb 17 2014 |
24477 |
572.96 |
| Feb 10 2014 |
24476 |
572.96 |
| Feb 03 2014 |
24471 |
572.96 |
| Jan 27 2014 |
24527 |
572.96 |
| Jan 20 2014 |
24479 |
572.96 |
| Jan 13 2014 |
24292 |
572.96 |
| Jan 06 2014 |
24226 |
572.96 |
| Dec 30 2013 |
24388 |
572.96 |
| Dec 23 2013 |
24175 |
572.96 |
| Dec 16 2013 |
23954 |
572.96 |
| Dec 09 2013 |
23987 |
572.96 |
| Dec 02 2013 |
24265 |
572.96 |
| Nov 25 2013 |
24662 |
572.96 |
| Nov 18 2013 |
25494 |
582.03 |
| Nov 11 2013 |
25542 |
582.03 |
| Nov 04 2013 |
25431 |
582.03 |
| Oct 28 2013 |
24800 |
577.8 |
| Oct 21 2013 |
24160 |
577.8 |
| Oct 14 2013 |
23061 |
564 |
| Oct 02 2012 |
21414 |
562.51 |
| Sep 26 2012 |
21350 |
562.51 |
| Sep 20 2012 |
21092 |
562.51 |
| Sep 13 2012 |
20809 |
562.51 |
| Jan 19 2012 |
19334 |
552.15 |
| Dec 29 2011 |
19230 |
552.15 |
| Dec 13 2011 |
18997 |
552.15 |
| Dec 09 2011 |
19020 |
552.15 |
| Dec 01 2011 |
19055 |
552.15 |
| Nov 25 2011 |
19291 |
552.15 |
| Nov 17 2011 |
19241 |
552.15 |
| Nov 10 2011 |
19548 |
552.15 |
| Nov 04 2011 |
19590 |
552.15 |
| Oct 28 2011 |
19471 |
552.15 |
| Oct 21 2011 |
19601 |
552.15 |
| Oct 14 2011 |
19432 |
552.15 |
