| Apr 26 2024 |
7367 |
558.35 |
| Apr 25 2024 |
7367 |
558.35 |
| Apr 18 2024 |
7367 |
558.35 |
| Apr 11 2024 |
7383 |
558.35 |
| Apr 04 2024 |
7383 |
558.35 |
| Mar 28 2024 |
7383 |
558.35 |
| Mar 21 2024 |
7383 |
558.35 |
| Mar 14 2024 |
7383 |
558.35 |
| Mar 07 2024 |
7383 |
558.35 |
| Feb 29 2024 |
7383 |
558.35 |
| Feb 22 2024 |
7388 |
558.35 |
| Feb 15 2024 |
7394 |
558.35 |
| Feb 08 2024 |
7396 |
558.35 |
| Feb 01 2024 |
7401 |
558.35 |
| Jan 25 2024 |
7395 |
558.35 |
| Jan 18 2024 |
7427 |
558.35 |
| Jan 11 2024 |
7528 |
558.35 |
| Jan 04 2024 |
7547 |
558.35 |
| Dec 28 2023 |
7539 |
558.35 |
| Dec 21 2023 |
7532 |
558.35 |
| Dec 14 2023 |
7577 |
558.35 |
| Dec 07 2023 |
7615 |
558.35 |
| Nov 30 2023 |
8545 |
589.75 |
| Nov 23 2023 |
8560 |
589.75 |
| Nov 16 2023 |
8835 |
589.75 |
| Nov 09 2023 |
7879 |
569.79 |
| Nov 02 2023 |
7901 |
573.48 |
| Oct 26 2023 |
7787 |
573.48 |
| Oct 19 2023 |
7898 |
573.48 |
| Oct 12 2023 |
7679 |
573.48 |
| Oct 05 2023 |
7791 |
573.48 |
| Sep 28 2023 |
7779 |
573.48 |
| Sep 21 2023 |
7789 |
573.48 |
| Sep 14 2023 |
7945 |
573.48 |
| Sep 07 2023 |
7959 |
573.48 |
| Aug 31 2023 |
8015 |
573.48 |
| Aug 24 2023 |
7996 |
573.48 |
| Aug 17 2023 |
7981 |
573.48 |
| Aug 10 2023 |
7982 |
573.48 |
| Aug 03 2023 |
7995 |
573.48 |
| Jul 27 2023 |
7982 |
573.48 |
| Jul 20 2023 |
7852 |
573.48 |
| Jul 13 2023 |
7852 |
573.48 |
| Jul 06 2023 |
7819 |
573.48 |
| Jun 29 2023 |
7825 |
573.48 |
| Jun 22 2023 |
7825 |
573.48 |
| Jun 15 2023 |
7825 |
573.48 |
| Jun 08 2023 |
7831 |
573.48 |
| Jun 01 2023 |
7818 |
573.48 |
| May 25 2023 |
7810 |
573.48 |
| May 18 2023 |
7810 |
573.48 |
| May 11 2023 |
7810 |
573.48 |
| May 04 2023 |
7807 |
573.48 |
| Apr 27 2023 |
7808 |
573.48 |
| Apr 20 2023 |
7808 |
573.48 |
| Apr 13 2023 |
7808 |
573.48 |
| Apr 06 2023 |
7824 |
573.48 |
| Mar 30 2023 |
7824 |
573.48 |
| Mar 23 2023 |
7824 |
573.48 |
| Mar 16 2023 |
7824 |
573.48 |
| Mar 09 2023 |
7824 |
573.48 |
| Mar 02 2023 |
7824 |
573.48 |
| Feb 23 2023 |
7822 |
573.48 |
| Feb 16 2023 |
7834 |
573.48 |
| Feb 09 2023 |
7857 |
573.48 |
| Feb 02 2023 |
7873 |
573.48 |
| Jan 26 2023 |
7879 |
573.48 |
| Jan 19 2023 |
7869 |
573.48 |
| Jan 12 2023 |
7819 |
573.48 |
| Jan 05 2023 |
7853 |
573.48 |
| Dec 29 2022 |
7857 |
573.48 |
| Dec 22 2022 |
12146 |
559.72 |
| Dec 15 2022 |
12119 |
559.72 |
| Dec 08 2022 |
12040 |
559.72 |
| Dec 01 2022 |
11520 |
544.37 |
| Nov 24 2022 |
11494 |
544.37 |
| Nov 17 2022 |
11275 |
544.37 |
| Nov 10 2022 |
11225 |
549.2 |
| Nov 03 2022 |
7366 |
504.7 |
| Oct 27 2022 |
7072 |
504.7 |
| Oct 20 2022 |
7104 |
504.7 |
| Oct 13 2022 |
7067 |
504.7 |
| Oct 06 2022 |
6726 |
504.7 |
| Sep 29 2022 |
6523 |
504.7 |
| Sep 22 2022 |
6476 |
504.7 |
| Sep 15 2022 |
6394 |
504.7 |
| Sep 08 2022 |
6251 |
504.7 |
| Sep 01 2022 |
6244 |
504.7 |
| Aug 25 2022 |
6222 |
504.7 |
| Aug 18 2022 |
6219 |
504.7 |
| Aug 11 2022 |
6216 |
504.7 |
| Aug 04 2022 |
6193 |
504.7 |
| Jul 28 2022 |
6193 |
504.7 |
| Jul 21 2022 |
6193 |
504.7 |
| Jul 14 2022 |
6193 |
504.7 |
| Jul 07 2022 |
6193 |
504.7 |
| Jun 30 2022 |
6193 |
504.7 |
| Jun 23 2022 |
6202 |
504.7 |
| Jun 16 2022 |
6202 |
504.7 |
| Jun 09 2022 |
6206 |
504.7 |
| Jun 02 2022 |
6206 |
504.7 |
| May 26 2022 |
6201 |
504.7 |
| May 19 2022 |
6201 |
504.7 |
| May 12 2022 |
6201 |
504.7 |
| May 05 2022 |
6200 |
504.7 |
| Apr 28 2022 |
6200 |
504.7 |
| Apr 21 2022 |
6200 |
504.7 |
| Apr 14 2022 |
6200 |
504.7 |
| Apr 07 2022 |
6200 |
504.7 |
| Mar 31 2022 |
6200 |
504.7 |
| Mar 24 2022 |
6201 |
504.7 |
| Mar 17 2022 |
6188 |
504.7 |
| Mar 10 2022 |
6188 |
504.7 |
| Mar 03 2022 |
6188 |
504.7 |
| Feb 24 2022 |
6174 |
504.7 |
| Feb 17 2022 |
6186 |
504.7 |
| Feb 10 2022 |
6191 |
504.7 |
| Feb 03 2022 |
6190 |
504.7 |
| Jan 27 2022 |
6200 |
504.7 |
| Jan 20 2022 |
6078 |
504.7 |
| Jan 13 2022 |
6082 |
504.7 |
| Jan 06 2022 |
6526 |
504.7 |
| Dec 30 2021 |
6535 |
504.7 |
| Dec 23 2021 |
6549 |
504.7 |
| Dec 16 2021 |
6711 |
504.7 |
| Dec 09 2021 |
6966 |
504.7 |
| Dec 02 2021 |
7164 |
504.7 |
| Nov 25 2021 |
7271 |
504.7 |
| Nov 18 2021 |
7638 |
504.7 |
| Nov 11 2021 |
7857 |
504.7 |
| Nov 04 2021 |
5574 |
447.21 |
| Oct 28 2021 |
5593 |
447.21 |
| Oct 21 2021 |
5792 |
447.21 |
| Oct 14 2021 |
5883 |
447.21 |
| Oct 07 2021 |
5435 |
447.21 |
| Sep 30 2021 |
5379 |
447.21 |
| Sep 23 2021 |
7694 |
461.58 |
| Sep 16 2021 |
7940 |
462.75 |
| Sep 09 2021 |
7746 |
454.9 |
| Sep 02 2021 |
7887 |
454.9 |
| Aug 26 2021 |
7902 |
454.9 |
| Aug 19 2021 |
7915 |
454.9 |
| Aug 12 2021 |
7934 |
454.9 |
| Aug 05 2021 |
7948 |
454.9 |
| Jul 29 2021 |
7953 |
454.9 |
| Jun 03 2021 |
7786 |
454.9 |
| Nov 06 2020 |
8699 |
447.21 |
| Oct 30 2020 |
9364 |
447.21 |
| Oct 23 2020 |
10012 |
447.21 |
| Oct 16 2020 |
10520 |
447.21 |
| Oct 09 2020 |
11002 |
447.21 |
| Oct 02 2020 |
11388 |
447.21 |
| Sep 25 2020 |
12795 |
461.58 |
| Sep 18 2020 |
13257 |
462.75 |
| Sep 11 2020 |
12846 |
454.9 |
| Sep 04 2020 |
13063 |
454.9 |
| Aug 28 2020 |
13141 |
454.9 |
| Aug 21 2020 |
13185 |
454.9 |
| Aug 14 2020 |
13200 |
454.9 |
| Aug 07 2020 |
13316 |
454.9 |
| Jul 31 2020 |
13370 |
454.9 |
| Jul 24 2020 |
13370 |
454.9 |
| Jul 17 2020 |
13390 |
454.9 |
| Jul 10 2020 |
13419 |
454.9 |
| Jul 03 2020 |
13477 |
454.9 |
| Jun 26 2020 |
13477 |
454.9 |
| Jun 19 2020 |
13477 |
454.9 |
| Jun 12 2020 |
13482 |
454.9 |
| Jun 05 2020 |
13503 |
454.9 |
| May 29 2020 |
13521 |
454.9 |
| May 22 2020 |
13567 |
454.9 |
| May 15 2020 |
13567 |
454.9 |
| May 08 2020 |
13574 |
454.9 |
| May 01 2020 |
13580 |
454.9 |
| Apr 24 2020 |
13629 |
454.9 |
| Apr 17 2020 |
13630 |
454.9 |
| Apr 10 2020 |
13630 |
454.9 |
| Apr 03 2020 |
13630 |
454.9 |
| Mar 27 2020 |
13630 |
454.9 |
| Mar 20 2020 |
13641 |
454.9 |
| Mar 13 2020 |
13641 |
454.9 |
| Mar 06 2020 |
13641 |
454.9 |
| Feb 28 2020 |
13614 |
454.9 |
| Feb 21 2020 |
13667 |
454.9 |
| Feb 14 2020 |
13675 |
454.9 |
| Feb 07 2020 |
13695 |
454.9 |
| Jan 31 2020 |
13716 |
454.9 |
| Jan 24 2020 |
13357 |
454.9 |
| Jan 17 2020 |
13396 |
454.9 |
| Jan 10 2020 |
14016 |
454.9 |
| Jan 03 2020 |
13914 |
454.9 |
| Dec 27 2019 |
13924 |
454.9 |
| Dec 20 2019 |
13944 |
454.9 |
| Dec 13 2019 |
14001 |
454.9 |
| Dec 06 2019 |
13885 |
454.9 |
| Nov 29 2019 |
14194 |
454.9 |
| Nov 22 2019 |
14253 |
454.9 |
| Nov 15 2019 |
14376 |
454.9 |
| Nov 08 2019 |
16136 |
471.04 |
| Nov 01 2019 |
16232 |
471.04 |
| Oct 25 2019 |
16226 |
471.04 |
| Oct 18 2019 |
15888 |
471.04 |
| Oct 11 2019 |
16104 |
471.04 |
| Oct 04 2019 |
16228 |
471.28 |
| Sep 27 2019 |
15963 |
468.93 |
| Sep 20 2019 |
16268 |
473.98 |
| Sep 13 2019 |
18451 |
497.36 |
| Sep 06 2019 |
18052 |
497.36 |
| Aug 30 2019 |
18106 |
497.36 |
| Aug 23 2019 |
18124 |
497.36 |
| Aug 16 2019 |
17970 |
497.36 |
| Aug 09 2019 |
17970 |
497.36 |
| Aug 02 2019 |
17979 |
497.36 |
| Jul 26 2019 |
17989 |
497.36 |
| Jul 19 2019 |
18008 |
497.36 |
| Jul 12 2019 |
18043 |
497.36 |
| Jul 05 2019 |
18052 |
497.36 |
| Jun 28 2019 |
18097 |
497.36 |
| Jun 21 2019 |
18125 |
497.36 |
| Jun 14 2019 |
18121 |
497.36 |
| Jun 07 2019 |
18099 |
497.36 |
| May 31 2019 |
18127 |
497.36 |
| May 24 2019 |
18133 |
497.36 |
| May 17 2019 |
18164 |
497.36 |
| May 10 2019 |
18155 |
497.36 |
| May 03 2019 |
18175 |
497.36 |
| Apr 26 2019 |
18171 |
497.36 |
| Apr 19 2019 |
18171 |
497.36 |
| Apr 12 2019 |
18176 |
497.36 |
| Apr 05 2019 |
18176 |
497.36 |
| Mar 29 2019 |
18177 |
497.36 |
| Mar 22 2019 |
18167 |
497.36 |
| Mar 15 2019 |
18176 |
497.36 |
| Mar 08 2019 |
18100 |
497.36 |
| Mar 01 2019 |
18105 |
497.36 |
| Feb 22 2019 |
18098 |
497.36 |
| Feb 15 2019 |
18111 |
497.36 |
| Feb 08 2019 |
18084 |
497.36 |
| Feb 01 2019 |
18112 |
497.36 |
| Jan 25 2019 |
18123 |
497.36 |
| Jan 18 2019 |
17654 |
497.36 |
| Jan 11 2019 |
18278 |
497.36 |
| Jan 04 2019 |
18399 |
497.36 |
| Dec 28 2018 |
18369 |
497.36 |
| Dec 21 2018 |
18256 |
497.36 |
| Dec 14 2018 |
18381 |
497.36 |
| Dec 07 2018 |
18307 |
494.24 |
| Nov 30 2018 |
18560 |
494.24 |
| Nov 23 2018 |
18778 |
494.24 |
| Nov 16 2018 |
19141 |
494.24 |
| Nov 09 2018 |
19242 |
494.15 |
| Nov 02 2018 |
19451 |
495.57 |
| Oct 26 2018 |
18604 |
489.25 |
| Oct 19 2018 |
18645 |
489.25 |
| Oct 12 2018 |
18517 |
489.25 |
| Oct 05 2018 |
18230 |
489.25 |
| Sep 28 2018 |
18639 |
492.4 |
| Sep 21 2018 |
18639 |
492.4 |
| Sep 14 2018 |
15283 |
463.14 |
| Sep 07 2018 |
15186 |
463.14 |
| Aug 31 2018 |
15061 |
463.14 |
| Aug 24 2018 |
15020 |
463.14 |
| Aug 17 2018 |
15006 |
463.14 |
| Aug 10 2018 |
15014 |
463.14 |
| Aug 03 2018 |
15038 |
463.14 |
| Jul 27 2018 |
15049 |
463.14 |
| Jul 20 2018 |
15070 |
463.14 |
| Jul 13 2018 |
15070 |
463.14 |
| Jul 06 2018 |
15045 |
463.14 |
| Jun 29 2018 |
15105 |
463.14 |
| Jun 22 2018 |
15105 |
463.14 |
| Jun 15 2018 |
15130 |
463.14 |
| Jun 08 2018 |
15153 |
463.14 |
| Jun 01 2018 |
15142 |
463.14 |
| May 25 2018 |
15158 |
463.14 |
| May 18 2018 |
15128 |
463.14 |
| May 11 2018 |
15155 |
463.14 |
| May 04 2018 |
15222 |
463.14 |
| Apr 27 2018 |
15215 |
463.14 |
| Apr 20 2018 |
15257 |
463.14 |
| Apr 13 2018 |
15252 |
463.14 |
| Apr 06 2018 |
15252 |
463.14 |
| Mar 30 2018 |
15251 |
463.14 |
| Mar 23 2018 |
15251 |
463.14 |
| Mar 16 2018 |
15239 |
463.14 |
| Mar 09 2018 |
15239 |
463.14 |
| Mar 02 2018 |
15244 |
463.14 |
| Feb 23 2018 |
15238 |
463.14 |
| Feb 16 2018 |
15251 |
463.14 |
| Feb 09 2018 |
15247 |
463.14 |
| Feb 02 2018 |
15265 |
463.14 |
| Jan 26 2018 |
15297 |
463.14 |
| Jan 19 2018 |
15246 |
463.14 |
| Jan 12 2018 |
14839 |
463.14 |
| Jan 05 2018 |
15082 |
463.14 |
| Dec 29 2017 |
15130 |
463.14 |
| Dec 22 2017 |
15113 |
463.14 |
| Dec 15 2017 |
15092 |
463.14 |
| Dec 08 2017 |
15391 |
463.14 |
| Dec 01 2017 |
15529 |
463.14 |
| Nov 24 2017 |
15542 |
463.14 |
| Nov 17 2017 |
15674 |
463.14 |
| Nov 10 2017 |
14347 |
446.58 |
| Nov 03 2017 |
14120 |
444.84 |
| Oct 27 2017 |
14083 |
444.84 |
| Oct 20 2017 |
14056 |
444.84 |
| Oct 13 2017 |
13860 |
444.84 |
| Oct 06 2017 |
16579 |
471.19 |
| Sep 29 2017 |
16592 |
471.19 |
| Sep 22 2017 |
15510 |
461.76 |
| Sep 15 2017 |
19885 |
502.6 |
| Sep 08 2017 |
19142 |
497.55 |
| Sep 01 2017 |
19170 |
497.55 |
| Aug 25 2017 |
19170 |
497.55 |
| Aug 18 2017 |
19207 |
497.55 |
| Aug 11 2017 |
19108 |
497.55 |
| Aug 04 2017 |
19137 |
497.55 |
| Jul 28 2017 |
19134 |
497.55 |
| Jul 21 2017 |
19159 |
497.55 |
| Jul 14 2017 |
19154 |
497.55 |
| Jul 07 2017 |
19149 |
497.55 |
| Jun 30 2017 |
19158 |
497.55 |
| Jun 23 2017 |
19158 |
497.55 |
| Jun 16 2017 |
19152 |
497.55 |
| Jun 09 2017 |
19127 |
497.55 |
| Jun 02 2017 |
19130 |
497.55 |
| May 26 2017 |
18958 |
497.55 |
| May 19 2017 |
18979 |
497.55 |
| May 12 2017 |
18917 |
497.55 |
| May 05 2017 |
18853 |
497.55 |
| Apr 28 2017 |
18824 |
497.55 |
| Apr 21 2017 |
18799 |
497.55 |
| Apr 14 2017 |
18831 |
497.55 |
| Apr 07 2017 |
18832 |
497.55 |
| Mar 31 2017 |
18832 |
497.55 |
| Mar 24 2017 |
18833 |
497.55 |
| Mar 17 2017 |
18824 |
497.55 |
| Mar 10 2017 |
18842 |
497.55 |
| Mar 03 2017 |
18842 |
497.55 |
| Feb 24 2017 |
18844 |
497.55 |
| Feb 17 2017 |
18863 |
497.55 |
| Feb 10 2017 |
18887 |
497.55 |
| Feb 03 2017 |
18880 |
497.55 |
| Jan 27 2017 |
18871 |
497.55 |
| Jan 20 2017 |
18899 |
497.55 |
| Jan 13 2017 |
18924 |
497.55 |
| Jan 06 2017 |
19177 |
497.55 |
| Dec 30 2016 |
19254 |
497.55 |
| Dec 23 2016 |
19259 |
497.55 |
| Dec 16 2016 |
19280 |
497.55 |
| Dec 09 2016 |
19386 |
497.55 |
| Dec 02 2016 |
17902 |
479.6 |
| Nov 25 2016 |
17828 |
479.6 |
| Nov 18 2016 |
18080 |
479.6 |
| Nov 11 2016 |
18334 |
479.6 |
| Nov 04 2016 |
17205 |
469.25 |
| Oct 28 2016 |
16955 |
467.79 |
| Oct 21 2016 |
15968 |
458.27 |
| Oct 14 2016 |
15826 |
458.27 |
| Oct 07 2016 |
13871 |
441.15 |
| Sep 30 2016 |
13825 |
441.15 |
| Sep 23 2016 |
12364 |
430.29 |
| Sep 16 2016 |
12099 |
430.29 |
| Sep 09 2016 |
11921 |
429.22 |
| Sep 02 2016 |
11890 |
429.22 |
| Aug 26 2016 |
11916 |
429.22 |
| Aug 19 2016 |
11629 |
429.22 |
| Aug 12 2016 |
11618 |
429.22 |
| Aug 05 2016 |
11634 |
429.22 |
| Jul 29 2016 |
11635 |
429.22 |
| Jul 22 2016 |
11615 |
429.22 |
| Jun 28 2016 |
11616 |
429.22 |
| Jun 21 2016 |
11664 |
429.22 |
| Jun 14 2016 |
11664 |
429.22 |
| Jun 07 2016 |
11664 |
429.22 |
| May 31 2016 |
11669 |
429.22 |
| May 24 2016 |
11669 |
429.22 |
| May 17 2016 |
11657 |
429.22 |
| May 10 2016 |
11657 |
429.22 |
| May 03 2016 |
11658 |
429.22 |
| Apr 26 2016 |
11658 |
429.22 |
| Apr 19 2016 |
11647 |
429.22 |
| Apr 12 2016 |
11674 |
429.22 |
| Apr 05 2016 |
11674 |
429.22 |
| Mar 29 2016 |
11674 |
429.22 |
| Mar 22 2016 |
11669 |
429.22 |
| Mar 15 2016 |
11666 |
429.22 |
| Mar 08 2016 |
11677 |
429.22 |
| Mar 01 2016 |
11673 |
429.22 |
| Feb 23 2016 |
11668 |
429.22 |
| Feb 16 2016 |
11620 |
429.22 |
| Feb 09 2016 |
11620 |
429.22 |
| Feb 02 2016 |
11565 |
429.22 |
| Jan 26 2016 |
11586 |
429.22 |
| Jan 19 2016 |
11595 |
429.22 |
| Jan 12 2016 |
11213 |
429.22 |
| Jan 05 2016 |
11526 |
429.22 |
| Dec 29 2015 |
11535 |
429.22 |
| Dec 22 2015 |
11414 |
429.22 |
| Dec 15 2015 |
11345 |
429.22 |
| Dec 08 2015 |
11545 |
429.22 |
| Dec 01 2015 |
11962 |
433.4 |
| Nov 24 2015 |
11859 |
433.4 |
| Nov 17 2015 |
11588 |
433.4 |
| Nov 10 2015 |
11519 |
433.4 |
| Nov 03 2015 |
11556 |
433.7 |
| Oct 27 2015 |
11777 |
435.91 |
| Oct 20 2015 |
13115 |
449.34 |
| Oct 13 2015 |
12630 |
449.34 |
| Oct 06 2015 |
13694 |
459.51 |
| Sep 29 2015 |
13797 |
459.51 |
| Sep 22 2015 |
20538 |
471.7 |
| Sep 15 2015 |
25463 |
465.39 |
| Sep 14 2015 |
13676 |
462.96 |
| Sep 07 2015 |
13686 |
462.96 |
| Aug 31 2015 |
13696 |
462.96 |
| Aug 24 2015 |
13613 |
462.96 |
| Aug 17 2015 |
13635 |
462.96 |
| Aug 10 2015 |
13644 |
462.96 |
| Aug 03 2015 |
13644 |
462.96 |
| Jul 27 2015 |
13644 |
462.96 |
| Jul 20 2015 |
13643 |
462.96 |
| Jul 13 2015 |
13643 |
462.96 |
| Jul 06 2015 |
13643 |
462.96 |
| Jun 29 2015 |
13643 |
462.96 |
| Jun 22 2015 |
13643 |
462.96 |
| Jun 15 2015 |
13643 |
462.96 |
| Jun 08 2015 |
13742 |
462.96 |
| Jun 01 2015 |
13742 |
462.96 |
| May 25 2015 |
13742 |
462.96 |
| May 18 2015 |
13742 |
462.96 |
| May 11 2015 |
13742 |
462.96 |
| May 04 2015 |
13742 |
462.96 |
| Apr 27 2015 |
13729 |
462.96 |
| Apr 20 2015 |
13717 |
462.96 |
| Apr 13 2015 |
13717 |
462.96 |
| Apr 06 2015 |
13742 |
462.96 |
| Mar 30 2015 |
13742 |
462.96 |
| Mar 23 2015 |
13757 |
462.96 |
| Mar 16 2015 |
13751 |
462.96 |
| Mar 09 2015 |
13750 |
462.96 |
| Mar 02 2015 |
13735 |
462.96 |
| Feb 23 2015 |
13637 |
462.96 |
| Feb 16 2015 |
13620 |
462.96 |
| Feb 09 2015 |
13631 |
462.96 |
| Feb 02 2015 |
13640 |
462.96 |
| Jan 26 2015 |
13626 |
462.96 |
| Jan 19 2015 |
13608 |
462.96 |
| Jan 12 2015 |
13500 |
462.96 |
| Jan 05 2015 |
13780 |
462.96 |
| Dec 29 2014 |
13768 |
462.96 |
| Dec 22 2014 |
13815 |
462.96 |
| Dec 15 2014 |
13571 |
462.96 |
| Dec 08 2014 |
13679 |
462.96 |
| Dec 01 2014 |
14959 |
475.2 |
| Nov 24 2014 |
14984 |
475.2 |
| Nov 17 2014 |
15099 |
475.2 |
| Nov 10 2014 |
15190 |
475.2 |
| Nov 03 2014 |
15983 |
483.68 |
| Oct 27 2014 |
16795 |
491.32 |
| Oct 20 2014 |
17617 |
497.43 |
| Oct 13 2014 |
19329 |
514.65 |
| Oct 06 2014 |
19797 |
521.89 |
| Sep 29 2014 |
19984 |
521.89 |
| Sep 22 2014 |
20038 |
521.89 |
| Sep 15 2014 |
20790 |
531.58 |
| Sep 08 2014 |
20610 |
531.58 |
| Sep 01 2014 |
21939 |
545.23 |
| Aug 25 2014 |
21982 |
545.23 |
| Aug 18 2014 |
21990 |
545.23 |
| Aug 11 2014 |
21990 |
545.23 |
| Aug 04 2014 |
21990 |
545.23 |
| Jul 28 2014 |
21990 |
545.23 |
| Jul 21 2014 |
22008 |
545.23 |
| Jul 14 2014 |
22009 |
545.23 |
| Jul 07 2014 |
22009 |
545.23 |
| Jun 30 2014 |
22009 |
545.23 |
| Jun 23 2014 |
22009 |
545.23 |
| Jun 16 2014 |
22009 |
545.23 |
| Jun 09 2014 |
22009 |
545.23 |
| Jun 02 2014 |
22009 |
545.23 |
| May 26 2014 |
22009 |
545.23 |
| May 19 2014 |
22009 |
545.23 |
| May 12 2014 |
22011 |
545.23 |
| May 05 2014 |
22011 |
545.23 |
| Apr 28 2014 |
22012 |
545.23 |
| Apr 21 2014 |
22012 |
545.23 |
| Apr 14 2014 |
22025 |
545.23 |
| Apr 07 2014 |
22025 |
545.23 |
| Mar 31 2014 |
22026 |
545.23 |
| Mar 24 2014 |
22026 |
545.23 |
| Mar 17 2014 |
22026 |
545.23 |
| Mar 10 2014 |
22025 |
545.23 |
| Mar 03 2014 |
22025 |
545.23 |
| Feb 24 2014 |
22017 |
545.23 |
| Feb 17 2014 |
22032 |
545.23 |
| Feb 10 2014 |
22031 |
545.23 |
| Feb 03 2014 |
22024 |
545.23 |
| Jan 27 2014 |
22087 |
545.23 |
| Jan 20 2014 |
22031 |
545.23 |
| Jan 13 2014 |
21857 |
545.23 |
| Jan 06 2014 |
21797 |
545.23 |
| Dec 30 2013 |
21952 |
545.23 |
| Dec 23 2013 |
21737 |
545.23 |
| Dec 16 2013 |
21534 |
545.23 |
| Dec 09 2013 |
21363 |
543.01 |
| Dec 02 2013 |
21592 |
543.01 |
| Nov 25 2013 |
21163 |
535.25 |
| Nov 18 2013 |
21261 |
535.25 |
| Nov 11 2013 |
21297 |
535.25 |
| Nov 04 2013 |
21210 |
535.25 |
| Oct 28 2013 |
21007 |
535.25 |
| Oct 21 2013 |
22747 |
560.15 |
| Oct 14 2013 |
21420 |
544.62 |
| Oct 07 2013 |
21177 |
544.62 |
| Sep 30 2013 |
21074 |
544.62 |
| Sep 23 2013 |
19029 |
521.74 |
| Sep 16 2013 |
21527 |
553.64 |
| Sep 09 2013 |
21438 |
553.64 |
| Sep 02 2013 |
21583 |
553.64 |
| Aug 26 2013 |
21536 |
553.64 |
| Aug 19 2013 |
21556 |
553.64 |
| Aug 12 2013 |
21557 |
553.64 |
| Aug 05 2013 |
21559 |
553.64 |
| Jul 29 2013 |
21560 |
553.64 |
| Jul 22 2013 |
21607 |
553.64 |
| Jul 15 2013 |
21607 |
553.64 |
| Jul 08 2013 |
21607 |
553.64 |
| Jul 01 2013 |
21607 |
553.64 |
| Jun 24 2013 |
21608 |
553.64 |
| Jun 17 2013 |
21608 |
553.64 |
| Jun 10 2013 |
21608 |
553.64 |
| Jun 03 2013 |
21608 |
553.64 |
| May 27 2013 |
21608 |
553.64 |
| May 20 2013 |
21608 |
553.64 |
| May 13 2013 |
21608 |
553.64 |
| May 06 2013 |
21608 |
553.64 |
| Apr 29 2013 |
21608 |
553.64 |
| Apr 22 2013 |
21568 |
553.64 |
| Apr 15 2013 |
21575 |
553.64 |
| Apr 08 2013 |
21575 |
553.64 |
| Apr 01 2013 |
21575 |
553.64 |
| Mar 25 2013 |
21563 |
553.64 |
| Mar 18 2013 |
21563 |
553.64 |
| Mar 11 2013 |
21563 |
553.64 |
| Mar 04 2013 |
21563 |
553.64 |
| Feb 25 2013 |
21563 |
553.64 |
| Feb 18 2013 |
21564 |
553.64 |
| Feb 11 2013 |
21573 |
553.64 |
| Feb 04 2013 |
21537 |
553.64 |
| Jan 28 2013 |
21574 |
553.64 |
| Jan 21 2013 |
21596 |
553.64 |
| Jan 14 2013 |
21710 |
553.64 |
| Jan 07 2013 |
21665 |
553.64 |
| Dec 31 2012 |
21669 |
553.64 |
| Dec 24 2012 |
21675 |
553.64 |
| Dec 17 2012 |
22145 |
560.15 |
| Dec 10 2012 |
21030 |
548.07 |
| Dec 03 2012 |
19715 |
529.44 |
| Nov 26 2012 |
14969 |
478.1 |
| Nov 19 2012 |
15016 |
478.1 |
| Nov 12 2012 |
15110 |
478.1 |
| Nov 05 2012 |
15111 |
478.1 |
| Oct 29 2012 |
15227 |
478.1 |
| Oct 22 2012 |
18840 |
518.15 |
| Oct 15 2012 |
13305 |
459.39 |
| Oct 02 2012 |
13772 |
468.13 |
| Sep 26 2012 |
13742 |
468.13 |
| Sep 20 2012 |
13613 |
468.13 |
| Sep 13 2012 |
13458 |
468.13 |
| Jan 19 2012 |
13886 |
481.83 |
| Dec 29 2011 |
13783 |
481.88 |
| Dec 13 2011 |
13030 |
475.42 |
| Dec 09 2011 |
13733 |
482.85 |
| Dec 01 2011 |
13723 |
482.87 |
| Nov 25 2011 |
14002 |
484.24 |
| Nov 17 2011 |
13938 |
484.25 |
| Nov 10 2011 |
14143 |
484.25 |
| Nov 04 2011 |
14121 |
484.25 |
| Oct 28 2011 |
14024 |
484.26 |
| Oct 21 2011 |
15577 |
501.11 |
| Oct 14 2011 |
15603 |
503.15 |
