| Sep 22 2014 |
10441 |
427.77 |
| Sep 15 2014 |
10395 |
427.77 |
| Sep 08 2014 |
10368 |
427.77 |
| Sep 01 2014 |
10417 |
427.77 |
| Aug 25 2014 |
10429 |
427.77 |
| Aug 18 2014 |
10430 |
427.77 |
| Aug 11 2014 |
10430 |
427.77 |
| Aug 04 2014 |
10430 |
427.77 |
| Jul 28 2014 |
10430 |
427.77 |
| Jul 21 2014 |
10447 |
427.77 |
| Jul 14 2014 |
10447 |
427.77 |
| Jul 07 2014 |
10447 |
427.77 |
| Jun 30 2014 |
10447 |
427.77 |
| Jun 23 2014 |
10447 |
427.77 |
| Jun 16 2014 |
10447 |
427.77 |
| Jun 09 2014 |
10447 |
427.77 |
| Jun 02 2014 |
10447 |
427.77 |
| May 26 2014 |
10447 |
427.77 |
| May 19 2014 |
10447 |
427.77 |
| May 12 2014 |
10449 |
427.77 |
| May 05 2014 |
10449 |
427.77 |
| Apr 28 2014 |
10450 |
427.77 |
| Apr 21 2014 |
10450 |
427.77 |
| Apr 14 2014 |
10466 |
427.77 |
| Apr 07 2014 |
10466 |
427.77 |
| Mar 31 2014 |
10467 |
427.77 |
| Mar 24 2014 |
10467 |
427.77 |
| Mar 17 2014 |
10467 |
427.77 |
| Mar 10 2014 |
10467 |
427.77 |
| Mar 03 2014 |
10467 |
427.77 |
| Feb 24 2014 |
10462 |
427.77 |
| Feb 17 2014 |
10474 |
427.77 |
| Feb 10 2014 |
10473 |
427.77 |
| Feb 03 2014 |
10459 |
427.77 |
| Jan 27 2014 |
10528 |
427.77 |
| Jan 20 2014 |
10485 |
427.77 |
| Jan 13 2014 |
10324 |
427.77 |
| Jan 06 2014 |
10289 |
427.77 |
| Dec 30 2013 |
10391 |
427.77 |
| Dec 23 2013 |
10189 |
427.77 |
| Dec 16 2013 |
10070 |
427.77 |
| Dec 09 2013 |
14785 |
474.91 |
| Dec 02 2013 |
14986 |
474.91 |
| Nov 25 2013 |
15236 |
474.91 |
| Nov 18 2013 |
15320 |
474.91 |
| Nov 11 2013 |
15296 |
474.91 |
| Nov 04 2013 |
12873 |
452.83 |
| Oct 28 2013 |
12775 |
452.83 |
| Oct 21 2013 |
12511 |
452.83 |
| Oct 14 2013 |
12445 |
452.83 |
| Oct 07 2013 |
12236 |
450.96 |
| Sep 30 2013 |
6782 |
386.59 |
| Sep 23 2013 |
9770 |
424.5 |
| Sep 16 2013 |
9792 |
424.5 |
| Sep 09 2013 |
9821 |
424.5 |
| Sep 02 2013 |
9898 |
424.5 |
| Aug 26 2013 |
9865 |
424.5 |
| Aug 19 2013 |
9882 |
424.5 |
| Aug 12 2013 |
9882 |
424.5 |
| Aug 05 2013 |
9883 |
424.5 |
| Jul 29 2013 |
9884 |
424.5 |
| Jul 22 2013 |
9916 |
424.5 |
| Jul 15 2013 |
9916 |
424.5 |
| Jul 08 2013 |
9916 |
424.5 |
| Jul 01 2013 |
9916 |
424.5 |
| Jun 24 2013 |
9916 |
424.5 |
| Jun 17 2013 |
9916 |
424.5 |
| Jun 10 2013 |
9916 |
424.5 |
| Jun 03 2013 |
9916 |
424.5 |
| May 27 2013 |
9916 |
424.5 |
| May 20 2013 |
9916 |
424.5 |
| May 13 2013 |
9916 |
424.5 |
| May 06 2013 |
9916 |
424.5 |
| Apr 29 2013 |
9916 |
424.5 |
| Apr 22 2013 |
9896 |
424.5 |
| Apr 15 2013 |
9905 |
424.5 |
| Apr 08 2013 |
9905 |
424.5 |
| Apr 01 2013 |
9905 |
424.5 |
| Mar 25 2013 |
9901 |
424.5 |
| Mar 18 2013 |
9901 |
424.5 |
| Mar 11 2013 |
9901 |
424.5 |
| Mar 04 2013 |
9901 |
424.5 |
| Feb 25 2013 |
9901 |
424.5 |
| Feb 18 2013 |
9907 |
424.5 |
| Feb 11 2013 |
9917 |
424.5 |
| Feb 04 2013 |
9888 |
424.5 |
| Jan 28 2013 |
9935 |
424.5 |
| Jan 21 2013 |
9946 |
424.5 |
| Jan 14 2013 |
10023 |
424.5 |
| Jan 07 2013 |
9971 |
424.5 |
| Dec 31 2012 |
9985 |
424.5 |
| Dec 24 2012 |
9983 |
424.5 |
| Dec 17 2012 |
10013 |
424.5 |
| Dec 10 2012 |
9897 |
424.5 |
| Dec 03 2012 |
10037 |
424.5 |
| Nov 26 2012 |
9947 |
424.5 |
| Nov 19 2012 |
10017 |
424.5 |
| Nov 12 2012 |
10901 |
433.98 |
| Nov 05 2012 |
10895 |
433.98 |
| Oct 29 2012 |
11003 |
433.98 |
| Oct 22 2012 |
10902 |
432.5 |
| Oct 15 2012 |
10938 |
433.98 |
| Oct 02 2012 |
10831 |
435.25 |
| Sep 26 2012 |
11248 |
440.32 |
| Sep 20 2012 |
11158 |
440.32 |
| Sep 13 2012 |
11035 |
440.32 |
| Jan 19 2012 |
10309 |
440.32 |
| Dec 29 2011 |
10222 |
440.32 |
| Dec 13 2011 |
10093 |
440.32 |
| Dec 09 2011 |
10115 |
440.32 |
| Dec 01 2011 |
10110 |
440.32 |
| Nov 25 2011 |
10238 |
440.32 |
| Nov 17 2011 |
10149 |
440.32 |
| Nov 10 2011 |
10321 |
440.32 |
| Nov 04 2011 |
10292 |
440.32 |
| Oct 28 2011 |
10203 |
440.32 |
| Oct 21 2011 |
10290 |
440.32 |
| Oct 14 2011 |
10177 |
440.32 |
