Oct 07 2016 |
14357 |
445.87 |
Sep 30 2016 |
14323 |
445.87 |
Sep 23 2016 |
14048 |
445.87 |
Sep 16 2016 |
13759 |
445.87 |
Sep 09 2016 |
13663 |
445.87 |
Sep 02 2016 |
13632 |
445.87 |
Aug 26 2016 |
13665 |
445.87 |
Aug 19 2016 |
13360 |
445.87 |
Aug 12 2016 |
13349 |
445.87 |
Aug 05 2016 |
13366 |
445.87 |
Jul 29 2016 |
13367 |
445.87 |
Jul 22 2016 |
13346 |
445.87 |
Jun 28 2016 |
13347 |
445.87 |
Jun 21 2016 |
13401 |
445.87 |
Jun 14 2016 |
13401 |
445.87 |
Jun 07 2016 |
13402 |
445.87 |
May 31 2016 |
13407 |
445.87 |
May 24 2016 |
13407 |
445.87 |
May 17 2016 |
13395 |
445.87 |
May 10 2016 |
13395 |
445.87 |
May 03 2016 |
13396 |
445.87 |
Apr 26 2016 |
13396 |
445.87 |
Apr 19 2016 |
13382 |
445.87 |
Apr 12 2016 |
13418 |
445.87 |
Apr 05 2016 |
13418 |
445.87 |
Mar 29 2016 |
13418 |
445.87 |
Mar 22 2016 |
13411 |
445.87 |
Mar 15 2016 |
13409 |
445.87 |
Mar 08 2016 |
13422 |
445.87 |
Mar 01 2016 |
13418 |
445.87 |
Feb 23 2016 |
13413 |
445.87 |
Feb 16 2016 |
13364 |
445.87 |
Feb 09 2016 |
13364 |
445.87 |
Feb 02 2016 |
13312 |
445.87 |
Jan 26 2016 |
13345 |
445.87 |
Jan 19 2016 |
13355 |
445.87 |
Jan 12 2016 |
12944 |
445.87 |
Jan 05 2016 |
13292 |
445.87 |
Dec 29 2015 |
13302 |
445.87 |
Dec 22 2015 |
13181 |
445.87 |
Dec 15 2015 |
13087 |
445.87 |
Dec 08 2015 |
13281 |
445.87 |
Dec 01 2015 |
13255 |
445.87 |
Nov 24 2015 |
13168 |
445.87 |
Nov 17 2015 |
12885 |
445.87 |
Nov 10 2015 |
12841 |
445.87 |
Nov 03 2015 |
12812 |
445.87 |
Oct 27 2015 |
12807 |
445.87 |
Oct 20 2015 |
12716 |
445.87 |
Oct 13 2015 |
12252 |
445.87 |
Oct 02 2012 |
12117 |
449.64 |
Sep 26 2012 |
12107 |
449.64 |
Sep 20 2012 |
11983 |
449.64 |
Sep 13 2012 |
11840 |
449.64 |
Jan 19 2012 |
11105 |
449.64 |
Dec 29 2011 |
11011 |
449.64 |
Dec 13 2011 |
10885 |
449.64 |
Dec 09 2011 |
10923 |
449.64 |
Dec 01 2011 |
10904 |
449.64 |
Nov 25 2011 |
11043 |
449.64 |
Nov 17 2011 |
10936 |
449.64 |
Nov 10 2011 |
11129 |
449.64 |
Nov 04 2011 |
11099 |
449.64 |
Oct 28 2011 |
11031 |
449.64 |
Oct 21 2011 |
11150 |
449.64 |
Oct 14 2011 |
11005 |
449.64 |