Sep 16 2021 |
10151 |
592.11 |
Sep 09 2021 |
10026 |
592.92 |
Sep 02 2021 |
10092 |
592.92 |
Aug 26 2021 |
9947 |
592.92 |
Aug 19 2021 |
9971 |
592.92 |
Aug 12 2021 |
9960 |
592.92 |
Aug 05 2021 |
10070 |
592.92 |
Jul 29 2021 |
10145 |
592.92 |
Jun 03 2021 |
10212 |
592.92 |
Sep 18 2020 |
22346 |
592.11 |
Sep 11 2020 |
22860 |
592.92 |
Sep 04 2020 |
23345 |
592.92 |
Aug 28 2020 |
23577 |
592.92 |
Aug 21 2020 |
23651 |
592.92 |
Aug 14 2020 |
23675 |
592.92 |
Aug 07 2020 |
23851 |
592.92 |
Jul 31 2020 |
23962 |
592.92 |
Jul 24 2020 |
23962 |
592.92 |
Jul 17 2020 |
23992 |
592.92 |
Jul 10 2020 |
24035 |
592.92 |
Jul 03 2020 |
24132 |
592.92 |
Jun 26 2020 |
24132 |
592.92 |
Jun 19 2020 |
24132 |
592.92 |
Jun 12 2020 |
24148 |
592.92 |
Jun 05 2020 |
24188 |
592.92 |
May 29 2020 |
24222 |
592.92 |
May 22 2020 |
24277 |
592.92 |
May 15 2020 |
24277 |
592.92 |
May 08 2020 |
24292 |
592.92 |
May 01 2020 |
24301 |
592.92 |
Apr 24 2020 |
24377 |
592.92 |
Apr 17 2020 |
24378 |
592.92 |
Apr 10 2020 |
24378 |
592.92 |
Apr 03 2020 |
24378 |
592.92 |
Mar 27 2020 |
24378 |
592.92 |
Mar 20 2020 |
24396 |
592.92 |
Mar 13 2020 |
24396 |
592.92 |
Mar 06 2020 |
24396 |
592.92 |
Feb 28 2020 |
24381 |
592.92 |
Feb 21 2020 |
24447 |
592.92 |
Feb 14 2020 |
24456 |
592.92 |
Feb 07 2020 |
24483 |
592.92 |
Jan 31 2020 |
24503 |
592.92 |
Jan 24 2020 |
24066 |
592.92 |
Jan 17 2020 |
24136 |
592.92 |
Jan 10 2020 |
24900 |
592.92 |
Jan 03 2020 |
24727 |
592.92 |
Dec 27 2019 |
24748 |
592.92 |
Dec 20 2019 |
24793 |
592.92 |
Dec 13 2019 |
24899 |
592.92 |
Dec 06 2019 |
24826 |
592.92 |
Nov 29 2019 |
25419 |
592.92 |
Nov 22 2019 |
25586 |
592.92 |
Nov 15 2019 |
25837 |
592.92 |
Nov 08 2019 |
26319 |
592.92 |
Nov 01 2019 |
26520 |
592.92 |
Oct 25 2019 |
26657 |
592.92 |
Oct 18 2019 |
26166 |
592.92 |
Oct 11 2019 |
26560 |
592.92 |
Oct 04 2019 |
26612 |
592.92 |
Sep 27 2019 |
26528 |
592.92 |
Sep 20 2019 |
26237 |
593.74 |
Dec 29 2017 |
11244 |
423.66 |
Dec 22 2017 |
11238 |
423.66 |
Dec 15 2017 |
11198 |
423.66 |
Dec 08 2017 |
11448 |
423.66 |
Dec 01 2017 |
11586 |
423.66 |
Nov 24 2017 |
11617 |
423.66 |
Nov 17 2017 |
11665 |
423.66 |
Nov 10 2017 |
11937 |
423.66 |
Nov 03 2017 |
11906 |
423.66 |
Oct 27 2017 |
11831 |
423.66 |
Oct 20 2017 |
11848 |
423.66 |
Oct 13 2017 |
11669 |
423.66 |
Oct 06 2017 |
11601 |
423.66 |
Sep 29 2017 |
11585 |
423.66 |
Sep 22 2017 |
11556 |
423.66 |
Sep 15 2017 |
11592 |
423.66 |
Sep 08 2017 |
11492 |
423.66 |
Sep 01 2017 |
11519 |
423.66 |
Aug 25 2017 |
11537 |
423.66 |
Aug 18 2017 |
11560 |
423.66 |
Aug 11 2017 |
11495 |
423.66 |
Aug 04 2017 |
11516 |
423.66 |
Jul 28 2017 |
11515 |
423.66 |
Jul 21 2017 |
11537 |
423.66 |
Jul 14 2017 |
11546 |
423.66 |
Jul 07 2017 |
11542 |
423.66 |
Jun 30 2017 |
11551 |
423.66 |
Jun 23 2017 |
11550 |
423.66 |
Jun 16 2017 |
11552 |
423.66 |
Jun 09 2017 |
11527 |
423.66 |
Jun 02 2017 |
11529 |
423.66 |
May 26 2017 |
11403 |
423.66 |
May 19 2017 |
11423 |
423.66 |
May 12 2017 |
11377 |
423.66 |
May 05 2017 |
11351 |
423.66 |
Apr 28 2017 |
11335 |
423.66 |
Apr 21 2017 |
11317 |
423.66 |
Apr 14 2017 |
11331 |
423.66 |
Apr 07 2017 |
11332 |
423.66 |
Mar 31 2017 |
11332 |
423.66 |
Mar 24 2017 |
11332 |
423.66 |
Mar 17 2017 |
11319 |
423.66 |
Mar 10 2017 |
11333 |
423.66 |
Mar 03 2017 |
11333 |
423.66 |
Feb 24 2017 |
11332 |
423.66 |
Feb 17 2017 |
11344 |
423.66 |
Feb 10 2017 |
11363 |
423.66 |
Feb 03 2017 |
11358 |
423.66 |
Jan 27 2017 |
11371 |
423.66 |
Jan 20 2017 |
11389 |
423.66 |
Jan 13 2017 |
11402 |
423.66 |
Jan 06 2017 |
11585 |
423.66 |
Sep 23 2016 |
21090 |
509.45 |
Sep 16 2016 |
20727 |
509.45 |
Sep 09 2016 |
19891 |
503.59 |
Sep 02 2016 |
19513 |
500.32 |
Aug 26 2016 |
19551 |
500.32 |
Aug 19 2016 |
19167 |
500.32 |
Aug 12 2016 |
19154 |
500.32 |
Aug 05 2016 |
19173 |
500.32 |
Jul 29 2016 |
19175 |
500.32 |
Jul 22 2016 |
19152 |
500.32 |
Jun 28 2016 |
19154 |
500.32 |
Jun 21 2016 |
19214 |
500.32 |
Jun 14 2016 |
19214 |
500.32 |
Jun 07 2016 |
19215 |
500.32 |
May 31 2016 |
19225 |
500.32 |
May 24 2016 |
19225 |
500.32 |
May 17 2016 |
19207 |
500.32 |
May 10 2016 |
19207 |
500.32 |
May 03 2016 |
19210 |
500.32 |
Apr 26 2016 |
19208 |
500.32 |
Apr 19 2016 |
19181 |
500.32 |
Apr 12 2016 |
19221 |
500.32 |
Apr 05 2016 |
19221 |
500.32 |
Mar 29 2016 |
19221 |
500.32 |
Mar 22 2016 |
19210 |
500.32 |
Mar 15 2016 |
19208 |
500.32 |
Mar 08 2016 |
19228 |
500.32 |
Mar 01 2016 |
19225 |
500.32 |
Feb 23 2016 |
19216 |
500.32 |
Feb 16 2016 |
19151 |
500.32 |
Feb 09 2016 |
19151 |
500.32 |
Feb 02 2016 |
19096 |
500.32 |
Jan 26 2016 |
19134 |
500.32 |
Jan 19 2016 |
19143 |
500.32 |
Jan 12 2016 |
18690 |
500.32 |
Jan 05 2016 |
19104 |
500.32 |
Dec 29 2015 |
19122 |
500.32 |
Dec 22 2015 |
18958 |
500.32 |
Dec 15 2015 |
18857 |
500.32 |
Dec 08 2015 |
19143 |
500.32 |
Dec 01 2015 |
19182 |
500.32 |
Nov 24 2015 |
17946 |
490.28 |
Nov 17 2015 |
18106 |
495.16 |
Nov 10 2015 |
17582 |
490.37 |
Nov 03 2015 |
17605 |
490.37 |
Oct 27 2015 |
17524 |
489.26 |
Oct 20 2015 |
17045 |
485.61 |
Oct 13 2015 |
16481 |
485.61 |
Oct 06 2015 |
16451 |
485.61 |
Sep 29 2015 |
16530 |
485.61 |
Sep 22 2015 |
5457 |
482.98 |
Sep 15 2015 |
4854 |
482.98 |
Sep 14 2015 |
15436 |
480.74 |
Sep 07 2015 |
15255 |
478.83 |
Aug 31 2015 |
15263 |
478.83 |
Aug 24 2015 |
15187 |
478.83 |
Aug 17 2015 |
15209 |
478.83 |
Aug 10 2015 |
15223 |
478.83 |
Aug 03 2015 |
15223 |
478.83 |
Jul 27 2015 |
15223 |
478.83 |
Jul 20 2015 |
15222 |
478.83 |
Jul 13 2015 |
15222 |
478.83 |
Jul 06 2015 |
15222 |
478.83 |
Jun 29 2015 |
15222 |
478.83 |
Jun 22 2015 |
15222 |
478.83 |
Jun 15 2015 |
15222 |
478.83 |
Jun 08 2015 |
15330 |
478.83 |
Jun 01 2015 |
15330 |
478.83 |
May 25 2015 |
15330 |
478.83 |
May 18 2015 |
15330 |
478.83 |
May 11 2015 |
15330 |
478.83 |
May 04 2015 |
15330 |
478.83 |
Apr 27 2015 |
15314 |
478.83 |
Apr 20 2015 |
15300 |
478.83 |
Apr 13 2015 |
15300 |
478.83 |
Apr 06 2015 |
15324 |
478.83 |
Mar 30 2015 |
15324 |
478.83 |
Mar 23 2015 |
15343 |
478.83 |
Mar 16 2015 |
15334 |
478.83 |
Mar 09 2015 |
15333 |
478.83 |
Mar 02 2015 |
15323 |
478.83 |
Feb 23 2015 |
15214 |
478.83 |
Feb 16 2015 |
15197 |
478.83 |
Feb 09 2015 |
15208 |
478.83 |
Feb 02 2015 |
15212 |
478.83 |
Jan 26 2015 |
15193 |
478.83 |
Jan 19 2015 |
15177 |
478.83 |
Jan 12 2015 |
15055 |
478.83 |
Jan 05 2015 |
15363 |
478.83 |
Dec 29 2014 |
15356 |
478.83 |
Dec 22 2014 |
15405 |
478.83 |
Dec 15 2014 |
15159 |
478.83 |
Dec 08 2014 |
15291 |
478.83 |
Dec 01 2014 |
15331 |
478.83 |
Nov 24 2014 |
15497 |
480.13 |
Nov 17 2014 |
15623 |
480.13 |
Nov 10 2014 |
15715 |
480.13 |
Nov 03 2014 |
15620 |
480.13 |
Oct 27 2014 |
15318 |
477.27 |
Oct 20 2014 |
15321 |
475.52 |
Oct 13 2014 |
14989 |
473.43 |
Oct 06 2014 |
14778 |
473.43 |
Sep 29 2014 |
13831 |
462.53 |
Sep 22 2014 |
14386 |
466.81 |
Sep 15 2014 |
14067 |
464.72 |
Sep 08 2014 |
14057 |
465.28 |
Sep 01 2014 |
14138 |
465.28 |
Aug 25 2014 |
14153 |
465.28 |
Aug 18 2014 |
14161 |
465.28 |
Aug 11 2014 |
14161 |
465.28 |
Aug 04 2014 |
14161 |
465.28 |
Jul 28 2014 |
14161 |
465.28 |
Jul 21 2014 |
14180 |
465.28 |
Jul 14 2014 |
14180 |
465.28 |
Jul 07 2014 |
14180 |
465.28 |
Jun 30 2014 |
14180 |
465.28 |
Jun 23 2014 |
14180 |
465.28 |
Jun 16 2014 |
14180 |
465.28 |
Jun 09 2014 |
14180 |
465.28 |
Jun 02 2014 |
14180 |
465.28 |
May 26 2014 |
14180 |
465.28 |
May 19 2014 |
14180 |
465.28 |
May 12 2014 |
14180 |
465.28 |
May 05 2014 |
14180 |
465.28 |
Apr 28 2014 |
14181 |
465.28 |
Apr 21 2014 |
14181 |
465.28 |
Apr 14 2014 |
14204 |
465.28 |
Apr 07 2014 |
14204 |
465.28 |
Mar 31 2014 |
14205 |
465.28 |
Mar 24 2014 |
14205 |
465.28 |
Mar 17 2014 |
14205 |
465.28 |
Mar 10 2014 |
14205 |
465.28 |
Mar 03 2014 |
14205 |
465.28 |
Feb 24 2014 |
14199 |
465.28 |
Feb 17 2014 |
14213 |
465.28 |
Feb 10 2014 |
14212 |
465.28 |
Feb 03 2014 |
14200 |
465.28 |
Jan 27 2014 |
14263 |
465.28 |
Jan 20 2014 |
14223 |
465.28 |
Jan 13 2014 |
14042 |
465.28 |
Jan 06 2014 |
13992 |
465.28 |
Dec 30 2013 |
14118 |
465.28 |
Dec 23 2013 |
13916 |
465.28 |
Dec 16 2013 |
13741 |
465.28 |
Dec 09 2013 |
13777 |
465.28 |
Dec 02 2013 |
13982 |
465.28 |
Nov 25 2013 |
12943 |
453.32 |
Nov 18 2013 |
13052 |
453.32 |
Nov 11 2013 |
14338 |
465.94 |
Nov 04 2013 |
11926 |
443.3 |
Oct 28 2013 |
11825 |
443.3 |
Oct 21 2013 |
11821 |
445.81 |
Oct 14 2013 |
11288 |
441.15 |
Oct 07 2013 |
12137 |
450.09 |
Sep 30 2013 |
12298 |
451.63 |
Sep 23 2013 |
15285 |
481.58 |
Sep 16 2013 |
15186 |
481.58 |
Sep 09 2013 |
13225 |
461.33 |
Sep 02 2013 |
13307 |
461.33 |
Aug 26 2013 |
13263 |
461.33 |
Aug 19 2013 |
13278 |
461.33 |
Aug 12 2013 |
13278 |
461.33 |
Aug 05 2013 |
13280 |
461.33 |
Jul 29 2013 |
13281 |
461.33 |
Jul 22 2013 |
13319 |
461.33 |
Jul 15 2013 |
13319 |
461.33 |
Jul 08 2013 |
13319 |
461.33 |
Jul 01 2013 |
13319 |
461.33 |
Jun 24 2013 |
13320 |
461.33 |
Jun 17 2013 |
13320 |
461.33 |
Jun 10 2013 |
13320 |
461.33 |
Jun 03 2013 |
13320 |
461.33 |
May 27 2013 |
13320 |
461.33 |
May 20 2013 |
13320 |
461.33 |
May 13 2013 |
13320 |
461.33 |
May 06 2013 |
13320 |
461.33 |
Apr 29 2013 |
13320 |
461.33 |
Apr 22 2013 |
13284 |
461.33 |
Apr 15 2013 |
13291 |
461.33 |
Apr 08 2013 |
13291 |
461.33 |
Apr 01 2013 |
13292 |
461.33 |
Mar 25 2013 |
13282 |
461.33 |
Mar 18 2013 |
13282 |
461.33 |
Mar 11 2013 |
13282 |
461.33 |
Mar 04 2013 |
13282 |
461.33 |
Feb 25 2013 |
13282 |
461.33 |
Feb 18 2013 |
13290 |
461.33 |
Feb 11 2013 |
13299 |
461.33 |
Feb 04 2013 |
13262 |
461.33 |
Jan 28 2013 |
13306 |
461.33 |
Jan 21 2013 |
13327 |
461.33 |
Jan 14 2013 |
13414 |
461.33 |
Jan 07 2013 |
13362 |
461.33 |
Dec 31 2012 |
13374 |
461.33 |
Dec 24 2012 |
13379 |
461.33 |
Dec 17 2012 |
13391 |
461.33 |
Dec 10 2012 |
13304 |
461.73 |
Dec 03 2012 |
13489 |
461.73 |
Nov 26 2012 |
16385 |
493.06 |
Nov 19 2012 |
17986 |
510.18 |
Nov 12 2012 |
19131 |
522.42 |
Nov 05 2012 |
19028 |
520.85 |
Oct 29 2012 |
18395 |
511.98 |
Oct 22 2012 |
14360 |
468.64 |
Oct 15 2012 |
14161 |
468.64 |
Oct 02 2012 |
11393 |
441.55 |
Sep 26 2012 |
10233 |
428.43 |
Sep 20 2012 |
10158 |
428.43 |
Sep 13 2012 |
10910 |
438.98 |
Jan 19 2012 |
18068 |
534.61 |
Dec 29 2011 |
17941 |
534.63 |
Dec 13 2011 |
17725 |
534.64 |
Dec 09 2011 |
21266 |
584.42 |
Dec 01 2011 |
21074 |
581.51 |
Nov 25 2011 |
21354 |
581.52 |
Nov 17 2011 |
23197 |
610.42 |
Nov 10 2011 |
25267 |
638.77 |
Nov 04 2011 |
25338 |
638.77 |
Oct 28 2011 |
24247 |
622.46 |
Oct 21 2011 |
25229 |
637.14 |
Oct 14 2011 |
25047 |
637.14 |