| Dec 22 2022 |
2535 |
364.11 |
| Dec 15 2022 |
2491 |
364.11 |
| Dec 08 2022 |
2509 |
364.11 |
| Dec 01 2022 |
2495 |
364.11 |
| Nov 24 2022 |
2488 |
364.11 |
| Nov 17 2022 |
2476 |
364.11 |
| Nov 10 2022 |
2479 |
364.11 |
| Nov 03 2022 |
2447 |
364.11 |
| Oct 27 2022 |
2384 |
364.11 |
| Oct 20 2022 |
2418 |
364.11 |
| Oct 13 2022 |
2396 |
364.11 |
| Oct 06 2022 |
2348 |
364.11 |
| Sep 29 2022 |
2307 |
364.11 |
| Sep 22 2022 |
2311 |
364.11 |
| Sep 15 2022 |
2291 |
364.11 |
| Sep 08 2022 |
2258 |
364.11 |
| Sep 01 2022 |
2255 |
364.11 |
| Aug 25 2022 |
2249 |
364.11 |
| Aug 18 2022 |
2249 |
364.11 |
| Aug 11 2022 |
2242 |
364.11 |
| Aug 04 2022 |
2228 |
364.11 |
| Jul 28 2022 |
2228 |
364.11 |
| Jul 21 2022 |
2228 |
364.11 |
| Jul 14 2022 |
2228 |
364.11 |
| Jul 07 2022 |
2228 |
364.11 |
| Jun 30 2022 |
2228 |
364.11 |
| Jun 23 2022 |
2234 |
364.11 |
| Jun 16 2022 |
2234 |
364.11 |
| Jun 09 2022 |
2232 |
364.11 |
| Jun 02 2022 |
2232 |
364.11 |
| May 26 2022 |
2229 |
364.11 |
| May 19 2022 |
2229 |
364.11 |
| May 12 2022 |
2229 |
364.11 |
| May 05 2022 |
2229 |
364.11 |
| Apr 28 2022 |
2229 |
364.11 |
| Apr 21 2022 |
2229 |
364.11 |
| Apr 14 2022 |
2229 |
364.11 |
| Apr 07 2022 |
2229 |
364.11 |
| Mar 31 2022 |
2229 |
364.11 |
| Mar 24 2022 |
2229 |
364.11 |
| Mar 17 2022 |
2228 |
364.11 |
| Mar 10 2022 |
2228 |
364.11 |
| Mar 03 2022 |
2228 |
364.11 |
| Feb 24 2022 |
2207 |
364.11 |
| Feb 17 2022 |
2209 |
364.11 |
| Feb 10 2022 |
2203 |
364.11 |
| Feb 03 2022 |
2201 |
364.11 |
| Jan 27 2022 |
2217 |
364.11 |
| Jan 20 2022 |
2137 |
364.11 |
| Jan 13 2022 |
2131 |
364.11 |
| Jan 06 2022 |
2389 |
364.11 |
| Dec 30 2021 |
2384 |
364.11 |
| Dec 23 2021 |
2377 |
364.11 |
| Dec 16 2021 |
2400 |
364.11 |
| Dec 09 2021 |
2487 |
364.11 |
| Dec 02 2021 |
2564 |
364.11 |
| Nov 25 2021 |
2596 |
364.11 |
| Nov 18 2021 |
2642 |
364.11 |
| Nov 11 2021 |
2667 |
364.11 |
| Nov 04 2021 |
2698 |
365.69 |
| Oct 28 2021 |
2664 |
365.69 |
| Oct 21 2021 |
2748 |
365.69 |
| Oct 14 2021 |
2763 |
365.69 |
| Oct 07 2021 |
2581 |
365.69 |
| Sep 30 2021 |
2580 |
365.69 |
| Sep 23 2021 |
2515 |
367.27 |
| Sep 16 2021 |
2644 |
373.92 |
| Sep 09 2021 |
2597 |
373.92 |
| Sep 02 2021 |
2626 |
373.92 |
| Aug 26 2021 |
2620 |
373.92 |
| Aug 19 2021 |
2621 |
373.92 |
| Aug 12 2021 |
2616 |
373.92 |
| Aug 05 2021 |
2659 |
373.92 |
| Jul 29 2021 |
2680 |
373.92 |
| Jun 03 2021 |
2722 |
373.92 |
| Nov 06 2020 |
4680 |
367.27 |
| Oct 30 2020 |
4986 |
367.27 |
| Oct 23 2020 |
5293 |
367.27 |
| Oct 16 2020 |
5490 |
367.27 |
| Oct 09 2020 |
5725 |
367.27 |
| Oct 02 2020 |
5909 |
367.27 |
| Sep 25 2020 |
6027 |
367.27 |
| Sep 18 2020 |
6595 |
373.92 |
| Sep 11 2020 |
6662 |
373.92 |
| Sep 04 2020 |
6751 |
373.92 |
| Aug 28 2020 |
6799 |
373.92 |
| Aug 21 2020 |
6834 |
373.92 |
| Aug 14 2020 |
6840 |
373.92 |
| Aug 07 2020 |
6903 |
373.92 |
| Jul 31 2020 |
6935 |
373.92 |
| Jul 24 2020 |
6935 |
373.92 |
| Jul 17 2020 |
6947 |
373.92 |
| Jul 10 2020 |
6968 |
373.92 |
| Jul 03 2020 |
6992 |
373.92 |
| Jun 26 2020 |
6992 |
373.92 |
| Jun 19 2020 |
6992 |
373.92 |
| Jun 12 2020 |
6994 |
373.92 |
| Jun 05 2020 |
7007 |
373.92 |
| May 29 2020 |
7020 |
373.92 |
| May 22 2020 |
7032 |
373.92 |
| May 15 2020 |
7032 |
373.92 |
| May 08 2020 |
7031 |
373.92 |
| May 01 2020 |
7038 |
373.92 |
| Apr 24 2020 |
7063 |
373.92 |
| Apr 17 2020 |
7063 |
373.92 |
| Apr 10 2020 |
7063 |
373.92 |
| Apr 03 2020 |
7063 |
373.92 |
| Mar 27 2020 |
7063 |
373.92 |
| Mar 20 2020 |
7068 |
373.92 |
| Mar 13 2020 |
7068 |
373.92 |
| Mar 06 2020 |
7068 |
373.92 |
| Feb 28 2020 |
7069 |
373.92 |
| Feb 21 2020 |
7093 |
373.92 |
| Feb 14 2020 |
7098 |
373.92 |
| Feb 07 2020 |
7107 |
373.92 |
| Jan 31 2020 |
7129 |
373.92 |
| Jan 24 2020 |
6843 |
373.92 |
| Jan 17 2020 |
6866 |
373.92 |
| Jan 10 2020 |
7311 |
373.92 |
| Jan 03 2020 |
7269 |
373.92 |
| Dec 27 2019 |
7274 |
373.92 |
| Dec 20 2019 |
7285 |
373.92 |
| Dec 13 2019 |
6515 |
362.2 |
| Dec 06 2019 |
8742 |
394.97 |
| Nov 29 2019 |
8930 |
394.97 |
| Nov 22 2019 |
8300 |
386.82 |
| Nov 15 2019 |
8356 |
386.82 |
| Nov 08 2019 |
8761 |
391.71 |
| Nov 01 2019 |
7308 |
373.1 |
| Oct 25 2019 |
7263 |
373.1 |
| Oct 18 2019 |
5487 |
348.34 |
| Oct 11 2019 |
4839 |
335.64 |
| Oct 04 2019 |
4873 |
335.64 |
| Sep 27 2019 |
4862 |
335.64 |
| Sep 20 2019 |
4766 |
335.64 |
| Sep 13 2019 |
4807 |
335.64 |
| Sep 06 2019 |
4651 |
335.64 |
| Aug 30 2019 |
4695 |
335.64 |
| Aug 23 2019 |
4720 |
335.64 |
| Aug 16 2019 |
4694 |
335.64 |
| Aug 09 2019 |
4694 |
335.64 |
| Aug 02 2019 |
4694 |
335.64 |
| Jul 26 2019 |
4695 |
335.64 |
| Jul 19 2019 |
4698 |
335.64 |
| Jul 12 2019 |
4715 |
335.64 |
| Jul 05 2019 |
4719 |
335.64 |
| Jun 28 2019 |
4721 |
335.64 |
| Jun 21 2019 |
4724 |
335.64 |
| Jun 14 2019 |
4716 |
335.64 |
| Jun 07 2019 |
4717 |
335.64 |
| May 31 2019 |
4726 |
335.64 |
| May 24 2019 |
4729 |
335.64 |
| May 17 2019 |
4741 |
335.64 |
| May 10 2019 |
4740 |
335.64 |
| May 03 2019 |
4750 |
335.64 |
| Apr 26 2019 |
4751 |
335.64 |
| Apr 19 2019 |
4753 |
335.64 |
| Apr 12 2019 |
4754 |
335.64 |
| Apr 05 2019 |
4754 |
335.64 |
| Mar 29 2019 |
4754 |
335.64 |
| Mar 22 2019 |
4753 |
335.64 |
| Mar 15 2019 |
4762 |
335.64 |
| Mar 08 2019 |
4754 |
335.64 |
| Mar 01 2019 |
4756 |
335.64 |
| Feb 22 2019 |
4754 |
335.64 |
| Feb 15 2019 |
4763 |
335.64 |
| Feb 08 2019 |
4749 |
335.64 |
| Feb 01 2019 |
4766 |
335.64 |
| Jan 25 2019 |
4766 |
335.64 |
| Jan 18 2019 |
4520 |
335.64 |
| Jan 11 2019 |
4836 |
335.64 |
| Jan 04 2019 |
4880 |
335.64 |
| Dec 28 2018 |
4898 |
335.64 |
| Dec 21 2018 |
4858 |
335.64 |
| Dec 14 2018 |
5260 |
343.02 |
| Dec 07 2018 |
5194 |
340.85 |
| Nov 30 2018 |
5249 |
340.85 |
| Nov 23 2018 |
5513 |
345.14 |
| Nov 16 2018 |
5053 |
336.6 |
| Nov 09 2018 |
4242 |
322.08 |
| Nov 02 2018 |
4732 |
331.02 |
| Oct 26 2018 |
4567 |
331.02 |
| Oct 19 2018 |
4586 |
331.02 |
| Oct 12 2018 |
5073 |
339.86 |
| Oct 05 2018 |
4918 |
338.86 |
| Sep 28 2018 |
4937 |
338.86 |
| Sep 21 2018 |
4940 |
338.86 |
| Sep 14 2018 |
4894 |
338.86 |
| Sep 07 2018 |
4907 |
338.86 |
| Aug 31 2018 |
4873 |
338.86 |
| Aug 24 2018 |
4861 |
338.86 |
| Aug 17 2018 |
4864 |
338.86 |
| Aug 10 2018 |
4866 |
338.86 |
| Aug 03 2018 |
4878 |
338.86 |
| Jul 27 2018 |
4883 |
338.86 |
| Jul 20 2018 |
4886 |
338.86 |
| Jul 13 2018 |
4885 |
338.86 |
| Jul 06 2018 |
4883 |
338.86 |
| Jun 29 2018 |
4918 |
338.86 |
| Jun 22 2018 |
4918 |
338.86 |
| Jun 15 2018 |
4921 |
338.86 |
| Jun 08 2018 |
4932 |
338.86 |
| Jun 01 2018 |
4927 |
338.86 |
| May 25 2018 |
4939 |
338.86 |
| May 18 2018 |
4938 |
338.86 |
| May 11 2018 |
4948 |
338.86 |
| May 04 2018 |
4981 |
338.86 |
| Apr 27 2018 |
4977 |
338.86 |
| Apr 20 2018 |
4992 |
338.86 |
| Apr 13 2018 |
4987 |
338.86 |
| Apr 06 2018 |
4987 |
338.86 |
| Mar 30 2018 |
4985 |
338.86 |
| Mar 23 2018 |
4985 |
338.86 |
| Mar 16 2018 |
4983 |
338.86 |
| Mar 09 2018 |
4983 |
338.86 |
| Mar 02 2018 |
4983 |
338.86 |
| Feb 23 2018 |
4985 |
338.86 |
| Feb 16 2018 |
4994 |
338.86 |
| Feb 09 2018 |
4988 |
338.86 |
| Feb 02 2018 |
5002 |
338.86 |
| Jan 26 2018 |
5025 |
338.86 |
| Jan 19 2018 |
5019 |
338.86 |
| Jan 12 2018 |
4777 |
338.86 |
| Jan 05 2018 |
4902 |
337.91 |
| Dec 29 2017 |
4912 |
337.91 |
| Dec 22 2017 |
4909 |
337.91 |
| Dec 15 2017 |
4895 |
337.91 |
| Dec 08 2017 |
4427 |
325.87 |
| Dec 01 2017 |
4458 |
325.87 |
| Nov 24 2017 |
4468 |
325.87 |
| Nov 17 2017 |
4245 |
322.1 |
| Nov 10 2017 |
4574 |
327.13 |
| Nov 03 2017 |
4668 |
329.77 |
| Oct 27 2017 |
4588 |
329.77 |
| Oct 20 2017 |
4585 |
329.77 |
| Oct 13 2017 |
4481 |
329.77 |
| Oct 06 2017 |
4414 |
329.77 |
| Sep 29 2017 |
4414 |
329.77 |
| Sep 22 2017 |
4402 |
329.77 |
| Sep 15 2017 |
4079 |
322.46 |
| Sep 08 2017 |
4049 |
322.46 |
| Sep 01 2017 |
4063 |
322.46 |
| Aug 25 2017 |
4074 |
322.46 |
| Aug 18 2017 |
4074 |
322.46 |
| Aug 11 2017 |
4057 |
322.46 |
| Aug 04 2017 |
4067 |
322.46 |
| Jul 28 2017 |
4066 |
322.46 |
| Jul 21 2017 |
4074 |
322.46 |
| Jul 14 2017 |
4086 |
322.46 |
| Jul 07 2017 |
4086 |
322.46 |
| Jun 30 2017 |
4091 |
322.46 |
| Jun 23 2017 |
4092 |
322.46 |
| Jun 16 2017 |
4103 |
322.46 |
| Jun 09 2017 |
4093 |
322.46 |
| Jun 02 2017 |
4090 |
322.46 |
| May 26 2017 |
4017 |
322.46 |
| May 19 2017 |
4034 |
322.46 |
| May 12 2017 |
4010 |
322.46 |
| May 05 2017 |
4010 |
322.46 |
| Apr 28 2017 |
4006 |
322.46 |
| Apr 21 2017 |
3993 |
322.46 |
| Apr 14 2017 |
3999 |
322.46 |
| Apr 07 2017 |
3998 |
322.46 |
| Mar 31 2017 |
3998 |
322.46 |
| Mar 24 2017 |
3998 |
322.46 |
| Mar 17 2017 |
3995 |
322.46 |
| Mar 10 2017 |
4001 |
322.46 |
| Mar 03 2017 |
4001 |
322.46 |
| Feb 24 2017 |
4000 |
322.46 |
| Feb 17 2017 |
4008 |
322.46 |
| Feb 10 2017 |
4019 |
322.46 |
| Feb 03 2017 |
4009 |
322.46 |
| Jan 27 2017 |
4021 |
322.46 |
| Jan 20 2017 |
4034 |
322.46 |
| Jan 13 2017 |
4034 |
322.46 |
| Jan 06 2017 |
4117 |
322.46 |
| Dec 30 2016 |
4007 |
318.88 |
| Dec 23 2016 |
4007 |
318.88 |
| Dec 16 2016 |
4004 |
318.88 |
| Dec 09 2016 |
3952 |
317.38 |
| Dec 02 2016 |
3960 |
316.94 |
| Nov 25 2016 |
3950 |
316.94 |
| Nov 18 2016 |
4035 |
319.76 |
| Nov 11 2016 |
4186 |
322.34 |
| Nov 04 2016 |
4179 |
322.34 |
| Oct 28 2016 |
4132 |
322.34 |
| Oct 21 2016 |
4163 |
322.34 |
| Oct 14 2016 |
4083 |
322.34 |
| Oct 07 2016 |
4127 |
322.34 |
| Sep 30 2016 |
4052 |
322.34 |
| Sep 23 2016 |
3986 |
322.34 |
| Sep 16 2016 |
3947 |
323.22 |
| Sep 09 2016 |
3872 |
320.81 |
| Sep 02 2016 |
3837 |
320.81 |
| Aug 26 2016 |
3844 |
320.81 |
| Aug 19 2016 |
3714 |
320.81 |
| Aug 12 2016 |
3709 |
320.81 |
| Aug 05 2016 |
3722 |
320.81 |
| Jul 29 2016 |
3722 |
320.81 |
| Jul 22 2016 |
3713 |
320.81 |
| Jun 28 2016 |
3714 |
320.81 |
| Jun 21 2016 |
3724 |
320.81 |
| Jun 14 2016 |
3724 |
320.81 |
| Jun 07 2016 |
3724 |
320.81 |
| May 31 2016 |
3724 |
320.81 |
| May 24 2016 |
3724 |
320.81 |
| May 17 2016 |
3721 |
320.81 |
| May 10 2016 |
3721 |
320.81 |
| May 03 2016 |
3721 |
320.81 |
| Apr 26 2016 |
3721 |
320.81 |
| Apr 19 2016 |
3720 |
320.81 |
| Apr 12 2016 |
3729 |
320.81 |
| Apr 05 2016 |
3729 |
320.81 |
| Mar 29 2016 |
3729 |
320.81 |
| Mar 22 2016 |
3728 |
320.81 |
| Mar 15 2016 |
3726 |
320.81 |
| Mar 08 2016 |
3729 |
320.81 |
| Mar 01 2016 |
3727 |
320.81 |
| Feb 23 2016 |
3722 |
320.81 |
| Feb 16 2016 |
3705 |
320.81 |
| Feb 09 2016 |
3705 |
320.81 |
| Feb 02 2016 |
3672 |
320.81 |
| Jan 26 2016 |
3682 |
320.81 |
| Jan 19 2016 |
3689 |
320.81 |
| Jan 12 2016 |
3454 |
320.81 |
| Jan 05 2016 |
3379 |
315.03 |
| Dec 29 2015 |
3380 |
315.03 |
| Dec 22 2015 |
3332 |
315.03 |
| Dec 15 2015 |
3274 |
315.03 |
| Dec 08 2015 |
3993 |
330.65 |
| Dec 01 2015 |
3938 |
330.65 |
| Nov 24 2015 |
3908 |
330.65 |
| Nov 17 2015 |
3732 |
330.65 |
| Nov 10 2015 |
3695 |
330.65 |
| Nov 03 2015 |
3518 |
326 |
| Oct 27 2015 |
3386 |
321.96 |
| Oct 20 2015 |
2860 |
309.36 |
| Oct 13 2015 |
2706 |
309.36 |
| Oct 06 2015 |
2607 |
304.56 |
| Sep 29 2015 |
2642 |
304.56 |
| Sep 22 2015 |
30138 |
302.07 |
| Sep 15 2015 |
31785 |
302.07 |
| Sep 14 2015 |
2514 |
302.07 |
| Sep 07 2015 |
2789 |
309.88 |
| Aug 31 2015 |
2754 |
309.88 |
| Aug 24 2015 |
2729 |
309.88 |
| Aug 17 2015 |
2731 |
309.88 |
| Aug 10 2015 |
2736 |
309.88 |
| Aug 03 2015 |
2736 |
309.88 |
| Jul 27 2015 |
2736 |
309.88 |
| Jul 20 2015 |
2736 |
309.88 |
| Jul 13 2015 |
2736 |
309.88 |
| Jul 06 2015 |
2736 |
309.88 |
| Jun 29 2015 |
2736 |
309.88 |
| Jun 22 2015 |
2736 |
309.88 |
| Jun 15 2015 |
2736 |
309.88 |
| Jun 08 2015 |
2769 |
309.88 |
| Jun 01 2015 |
2769 |
309.88 |
| May 25 2015 |
2769 |
309.88 |
| May 18 2015 |
2769 |
309.88 |
| May 11 2015 |
2769 |
309.88 |
| May 04 2015 |
2769 |
309.88 |
| Apr 27 2015 |
2769 |
309.88 |
| Apr 20 2015 |
2766 |
309.88 |
| Apr 13 2015 |
2766 |
309.88 |
| Apr 06 2015 |
2770 |
309.88 |
| Mar 30 2015 |
2770 |
309.88 |
| Mar 23 2015 |
2773 |
309.88 |
| Mar 16 2015 |
2770 |
309.88 |
| Mar 09 2015 |
2770 |
309.88 |
| Mar 02 2015 |
2766 |
309.88 |
| Feb 23 2015 |
2733 |
309.88 |
| Feb 16 2015 |
2734 |
309.88 |
| Feb 09 2015 |
2740 |
309.88 |
| Feb 02 2015 |
2744 |
309.88 |
| Jan 26 2015 |
2742 |
309.88 |
| Jan 19 2015 |
2732 |
309.88 |
| Jan 12 2015 |
2673 |
309.88 |
| Jan 05 2015 |
2785 |
309.88 |
| Dec 29 2014 |
2757 |
309.88 |
| Dec 22 2014 |
2770 |
309.88 |
| Dec 15 2014 |
2702 |
309.88 |
| Dec 08 2014 |
2652 |
308.51 |
| Dec 01 2014 |
2712 |
308.51 |
| Nov 24 2014 |
2762 |
308.51 |
| Nov 17 2014 |
2763 |
308.51 |
| Nov 10 2014 |
2657 |
305.43 |
| Nov 03 2014 |
2715 |
308.35 |
| Oct 27 2014 |
2810 |
309.69 |
| Oct 20 2014 |
2847 |
309.69 |
| Oct 13 2014 |
2896 |
312.47 |
| Oct 06 2014 |
2829 |
310.5 |
| Sep 29 2014 |
2986 |
314.74 |
| Sep 22 2014 |
3005 |
314.74 |
| Sep 15 2014 |
2990 |
314.74 |
| Sep 08 2014 |
2659 |
305.6 |
| Sep 01 2014 |
2670 |
305.6 |
| Aug 25 2014 |
2678 |
305.6 |
| Aug 18 2014 |
2681 |
305.6 |
| Aug 11 2014 |
2681 |
305.6 |
| Aug 04 2014 |
2681 |
305.6 |
| Jul 28 2014 |
2681 |
305.6 |
| Jul 21 2014 |
2685 |
305.6 |
| Jul 14 2014 |
2685 |
305.6 |
| Jul 07 2014 |
2685 |
305.6 |
| Jun 30 2014 |
2685 |
305.6 |
| Jun 23 2014 |
2685 |
305.6 |
| Jun 16 2014 |
2685 |
305.6 |
| Jun 09 2014 |
2685 |
305.6 |
| Jun 02 2014 |
2685 |
305.6 |
| May 26 2014 |
2685 |
305.6 |
| May 19 2014 |
2685 |
305.6 |
| May 12 2014 |
2685 |
305.6 |
| May 05 2014 |
2685 |
305.6 |
| Apr 28 2014 |
2685 |
305.6 |
| Apr 21 2014 |
2685 |
305.6 |
| Apr 14 2014 |
2687 |
305.6 |
| Apr 07 2014 |
2687 |
305.6 |
| Mar 31 2014 |
2687 |
305.6 |
| Mar 24 2014 |
2687 |
305.6 |
| Mar 17 2014 |
2687 |
305.6 |
| Mar 10 2014 |
2687 |
305.6 |
| Mar 03 2014 |
2687 |
305.6 |
| Feb 24 2014 |
2685 |
305.6 |
| Feb 17 2014 |
2686 |
305.6 |
| Feb 10 2014 |
2684 |
305.6 |
| Feb 03 2014 |
2675 |
305.6 |
| Jan 27 2014 |
2713 |
305.6 |
| Jan 20 2014 |
2698 |
305.6 |
| Jan 13 2014 |
2405 |
299.71 |
| Jan 06 2014 |
2386 |
299.71 |
| Dec 30 2013 |
2416 |
299.71 |
| Dec 23 2013 |
2272 |
299.71 |
| Dec 16 2013 |
2006 |
292.65 |
| Dec 09 2013 |
2008 |
292.65 |
| Dec 02 2013 |
2043 |
292.65 |
| Nov 25 2013 |
2070 |
292.65 |
| Nov 18 2013 |
2171 |
294.12 |
| Nov 11 2013 |
2174 |
294.12 |
| Nov 04 2013 |
2297 |
296.77 |
| Oct 28 2013 |
2293 |
296.77 |
| Oct 21 2013 |
2255 |
296.77 |
| Oct 14 2013 |
2258 |
297.41 |
| Oct 07 2013 |
2257 |
297.41 |
| Sep 30 2013 |
2258 |
297.41 |
| Sep 23 2013 |
2240 |
297.41 |
| Sep 16 2013 |
2267 |
297.41 |
| Sep 09 2013 |
4414 |
348.34 |
| Sep 02 2013 |
4438 |
348.34 |
| Aug 26 2013 |
4420 |
348.34 |
| Aug 19 2013 |
4429 |
348.34 |
| Aug 12 2013 |
4430 |
348.34 |
| Aug 05 2013 |
4431 |
348.34 |
| Jul 29 2013 |
4431 |
348.34 |
| Jul 22 2013 |
4445 |
348.34 |
| Jul 15 2013 |
4445 |
348.34 |
| Jul 08 2013 |
4444 |
348.34 |
| Jul 01 2013 |
4444 |
348.34 |
| Jun 24 2013 |
4444 |
348.34 |
| Jun 17 2013 |
4444 |
348.34 |
| Jun 10 2013 |
4444 |
348.34 |
| Jun 03 2013 |
4444 |
348.34 |
| May 27 2013 |
4444 |
348.34 |
| May 20 2013 |
4444 |
348.34 |
| May 13 2013 |
4444 |
348.34 |
| May 06 2013 |
4444 |
348.34 |
| Apr 29 2013 |
4444 |
348.34 |
| Apr 22 2013 |
4439 |
348.34 |
| Apr 15 2013 |
4446 |
348.34 |
| Apr 08 2013 |
4446 |
348.34 |
| Apr 01 2013 |
4446 |
348.34 |
| Mar 25 2013 |
4447 |
348.34 |
| Mar 18 2013 |
4447 |
348.34 |
| Mar 11 2013 |
4447 |
348.34 |
| Mar 04 2013 |
4447 |
348.34 |
| Feb 25 2013 |
4447 |
348.34 |
| Feb 18 2013 |
4458 |
348.34 |
| Feb 11 2013 |
4466 |
348.34 |
| Feb 04 2013 |
4445 |
348.34 |
| Jan 28 2013 |
4469 |
348.34 |
| Jan 21 2013 |
4482 |
348.34 |
| Jan 14 2013 |
4536 |
348.34 |
| Jan 07 2013 |
4506 |
348.34 |
| Dec 31 2012 |
4519 |
348.34 |
| Dec 24 2012 |
4515 |
348.34 |
| Dec 17 2012 |
4518 |
348.34 |
| Dec 10 2012 |
4253 |
343.9 |
| Dec 03 2012 |
4893 |
353.74 |
| Nov 26 2012 |
8120 |
402.53 |
| Nov 19 2012 |
4725 |
351.04 |
| Nov 12 2012 |
4277 |
343.3 |
| Nov 05 2012 |
4321 |
343.3 |
| Oct 29 2012 |
4352 |
343.3 |
| Oct 22 2012 |
3534 |
325.76 |
| Oct 15 2012 |
3122 |
316.7 |
| Oct 02 2012 |
3283 |
319.96 |
| Sep 26 2012 |
3345 |
319.96 |
| Sep 20 2012 |
3314 |
319.96 |
| Sep 13 2012 |
3266 |
319.96 |
| Jan 19 2012 |
2988 |
323.84 |
| Dec 29 2011 |
2946 |
323.85 |
| Dec 13 2011 |
2926 |
323.86 |
| Dec 09 2011 |
3210 |
330.05 |
| Dec 01 2011 |
5923 |
383.81 |
| Nov 25 2011 |
6001 |
383.81 |
| Nov 17 2011 |
7361 |
404.85 |
| Nov 10 2011 |
7431 |
404.85 |
| Nov 04 2011 |
7418 |
404.85 |
| Oct 28 2011 |
7374 |
404.85 |
| Oct 21 2011 |
7450 |
404.85 |
| Oct 14 2011 |
7371 |
404.85 |
