| May 08 2024 |
1515 |
298.53 |
| May 03 2024 |
1516 |
298.53 |
| Apr 25 2024 |
1516 |
298.53 |
| Apr 18 2024 |
1516 |
298.53 |
| Apr 11 2024 |
1516 |
298.53 |
| Apr 04 2024 |
1516 |
298.53 |
| Mar 28 2024 |
1516 |
298.53 |
| Mar 21 2024 |
1516 |
298.53 |
| Mar 14 2024 |
1516 |
298.53 |
| Mar 07 2024 |
1516 |
298.53 |
| Feb 29 2024 |
1516 |
298.53 |
| Feb 22 2024 |
1516 |
298.53 |
| Feb 15 2024 |
1519 |
298.53 |
| Feb 08 2024 |
1521 |
298.53 |
| Feb 01 2024 |
1525 |
298.53 |
| Jan 25 2024 |
1526 |
298.53 |
| Jan 18 2024 |
1528 |
298.53 |
| Jan 11 2024 |
1502 |
298.53 |
| Jan 04 2024 |
1519 |
298.53 |
| Dec 28 2023 |
1519 |
298.53 |
| Dec 21 2023 |
1520 |
298.53 |
| Dec 14 2023 |
1528 |
298.53 |
| Dec 07 2023 |
1484 |
298.53 |
| Nov 30 2023 |
1514 |
298.53 |
| Nov 23 2023 |
1478 |
298.53 |
| Nov 16 2023 |
1522 |
298.53 |
| Nov 09 2023 |
1818 |
313.8 |
| Nov 02 2023 |
2126 |
327.11 |
| Oct 26 2023 |
2114 |
327.11 |
| Oct 19 2023 |
3213 |
370.43 |
| Oct 12 2023 |
3569 |
386.66 |
| Oct 05 2023 |
3671 |
389.41 |
| Sep 28 2023 |
4356 |
413.87 |
| Sep 21 2023 |
5142 |
440.12 |
| Sep 14 2023 |
4876 |
429.18 |
| Sep 07 2023 |
4897 |
429.18 |
| Aug 31 2023 |
4921 |
429.18 |
| Aug 24 2023 |
4910 |
429.18 |
| Aug 17 2023 |
4903 |
429.18 |
| Aug 10 2023 |
4905 |
429.18 |
| Aug 03 2023 |
4914 |
429.18 |
| Jul 27 2023 |
4907 |
429.18 |
| Jul 20 2023 |
4841 |
429.18 |
| Jul 13 2023 |
4841 |
429.18 |
| Jul 06 2023 |
4824 |
429.18 |
| Jun 29 2023 |
4827 |
429.18 |
| Jun 22 2023 |
4827 |
429.18 |
| Jun 15 2023 |
4827 |
429.18 |
| Jun 08 2023 |
4830 |
429.18 |
| Jun 01 2023 |
4823 |
429.18 |
| May 25 2023 |
4817 |
429.18 |
| May 18 2023 |
4817 |
429.18 |
| May 11 2023 |
4817 |
429.18 |
| May 04 2023 |
4817 |
429.18 |
| Apr 27 2023 |
4819 |
429.18 |
| Apr 20 2023 |
4819 |
429.18 |
| Apr 13 2023 |
4819 |
429.18 |
| Apr 06 2023 |
4826 |
429.18 |
| Mar 30 2023 |
4825 |
429.18 |
| Mar 23 2023 |
4825 |
429.18 |
| Mar 16 2023 |
4825 |
429.18 |
| Mar 09 2023 |
4825 |
429.18 |
| Mar 02 2023 |
4826 |
429.18 |
| Feb 23 2023 |
4826 |
429.18 |
| Feb 16 2023 |
4829 |
429.18 |
| Feb 09 2023 |
4844 |
429.18 |
| Feb 02 2023 |
4857 |
429.18 |
| Jan 26 2023 |
4861 |
429.18 |
| Jan 19 2023 |
4853 |
429.18 |
| Jan 12 2023 |
4801 |
429.18 |
| Jan 05 2023 |
4833 |
429.18 |
| Dec 29 2022 |
4833 |
429.18 |
| Dec 22 2022 |
7544 |
429.18 |
| Dec 15 2022 |
7519 |
429.18 |
| Dec 08 2022 |
7473 |
429.18 |
| Dec 01 2022 |
7381 |
429.18 |
| Nov 24 2022 |
7379 |
429.18 |
| Nov 17 2022 |
7232 |
429.18 |
| Nov 10 2022 |
7109 |
429.18 |
| Nov 03 2022 |
6877 |
429.18 |
| Oct 27 2022 |
2250 |
357.91 |
| Oct 20 2022 |
2283 |
357.91 |
| Oct 13 2022 |
2266 |
357.91 |
| Oct 06 2022 |
1468 |
315.41 |
| Sep 29 2022 |
1452 |
315.41 |
| Sep 22 2022 |
1455 |
315.41 |
| Nov 11 2021 |
503 |
246.37 |
| Nov 04 2021 |
993 |
276.54 |
| Oct 28 2021 |
1604 |
285.88 |
| Oct 21 2021 |
1648 |
285.88 |
| Oct 14 2021 |
1628 |
284.27 |
| Oct 07 2021 |
1969 |
300.22 |
| Sep 30 2021 |
1815 |
292.25 |
| Sep 23 2021 |
1835 |
292.25 |
| Sep 16 2021 |
1861 |
292.25 |
| Sep 09 2021 |
1892 |
292.25 |
| Sep 02 2021 |
1913 |
292.25 |
| Aug 26 2021 |
1911 |
292.25 |
| Aug 19 2021 |
1914 |
292.25 |
| Aug 12 2021 |
1921 |
292.25 |
| Aug 05 2021 |
1927 |
292.25 |
| Jul 29 2021 |
1926 |
292.25 |
| Jun 03 2021 |
1858 |
292.25 |
| Nov 13 2020 |
964 |
246.37 |
| Nov 06 2020 |
1735 |
276.54 |
| Oct 30 2020 |
2100 |
285.88 |
| Oct 23 2020 |
2195 |
285.88 |
| Oct 16 2020 |
2223 |
284.27 |
| Oct 09 2020 |
2800 |
300.22 |
| Oct 02 2020 |
2620 |
292.25 |
| Sep 25 2020 |
2660 |
292.25 |
| Sep 18 2020 |
2727 |
292.25 |
| Sep 11 2020 |
2735 |
292.25 |
| Sep 04 2020 |
2773 |
292.25 |
| Aug 28 2020 |
2779 |
292.25 |
| Aug 21 2020 |
2805 |
292.25 |
| Aug 14 2020 |
2812 |
292.25 |
| Aug 07 2020 |
2845 |
292.25 |
| Jul 31 2020 |
2856 |
292.25 |
| Jul 24 2020 |
2856 |
292.25 |
| Jul 17 2020 |
2864 |
292.25 |
| Jul 10 2020 |
2874 |
292.25 |
| Jul 03 2020 |
2880 |
292.25 |
| Jun 26 2020 |
2880 |
292.25 |
| Jun 19 2020 |
2880 |
292.25 |
| Jun 12 2020 |
2882 |
292.25 |
| Jun 05 2020 |
2886 |
292.25 |
| May 29 2020 |
2888 |
292.25 |
| May 22 2020 |
2890 |
292.25 |
| May 15 2020 |
2890 |
292.25 |
| May 08 2020 |
2891 |
292.25 |
| May 01 2020 |
2896 |
292.25 |
| Apr 24 2020 |
2900 |
292.25 |
| Apr 17 2020 |
2900 |
292.25 |
| Apr 10 2020 |
2900 |
292.25 |
| Apr 03 2020 |
2900 |
292.25 |
| Mar 27 2020 |
2900 |
292.25 |
| Mar 20 2020 |
2900 |
292.25 |
| Mar 13 2020 |
2900 |
292.25 |
| Mar 06 2020 |
2900 |
292.25 |
| Feb 28 2020 |
2906 |
292.25 |
| Feb 21 2020 |
2915 |
292.25 |
| Feb 14 2020 |
2918 |
292.25 |
| Feb 07 2020 |
2916 |
292.25 |
| Jan 31 2020 |
2930 |
292.25 |
| Jan 24 2020 |
2737 |
292.25 |
| Jan 17 2020 |
2753 |
292.25 |
| Jan 10 2020 |
3029 |
292.25 |
| Jan 03 2020 |
3021 |
292.25 |
| Dec 27 2019 |
3007 |
292.25 |
| Dec 20 2019 |
3015 |
292.25 |
| Dec 13 2019 |
3019 |
292.25 |
| Dec 06 2019 |
2825 |
292.25 |
| Nov 29 2019 |
2882 |
292.25 |
| Nov 22 2019 |
2911 |
292.25 |
| Nov 15 2019 |
3930 |
315.78 |
| Nov 08 2019 |
3453 |
305.37 |
| Nov 01 2019 |
3214 |
299 |
| Oct 25 2019 |
3177 |
299 |
| Oct 18 2019 |
3313 |
303.89 |
| Oct 11 2019 |
2599 |
283.85 |
| Oct 04 2019 |
1940 |
264.18 |
| Sep 27 2019 |
1941 |
264.18 |
| Sep 20 2019 |
1935 |
264.18 |
| Sep 13 2019 |
1967 |
264.18 |
| Sep 06 2019 |
1870 |
264.18 |
| Aug 30 2019 |
1896 |
264.18 |
| Aug 23 2019 |
1896 |
264.18 |
| Aug 16 2019 |
1882 |
264.18 |
| Aug 09 2019 |
1882 |
264.18 |
| Aug 02 2019 |
1882 |
264.18 |
| Jul 26 2019 |
1880 |
264.18 |
| Jul 19 2019 |
1883 |
264.18 |
| Jul 12 2019 |
1888 |
264.18 |
| Jul 05 2019 |
1890 |
264.18 |
| Jun 28 2019 |
1889 |
264.18 |
| Jun 21 2019 |
1891 |
264.18 |
| Jun 14 2019 |
1888 |
264.18 |
| Jun 07 2019 |
1889 |
264.18 |
| May 31 2019 |
1890 |
264.18 |
| May 24 2019 |
1891 |
264.18 |
| May 17 2019 |
1895 |
264.18 |
| May 10 2019 |
1895 |
264.18 |
| May 03 2019 |
1898 |
264.18 |
| Apr 26 2019 |
1899 |
264.18 |
| Apr 19 2019 |
1899 |
264.18 |
| Apr 12 2019 |
1900 |
264.18 |
| Apr 05 2019 |
1900 |
264.18 |
| Mar 29 2019 |
1900 |
264.18 |
| Mar 22 2019 |
1898 |
264.18 |
| Mar 15 2019 |
1899 |
264.18 |
| Mar 08 2019 |
1893 |
264.18 |
| Mar 01 2019 |
1894 |
264.18 |
| Feb 22 2019 |
1891 |
264.18 |
| Feb 15 2019 |
1906 |
264.18 |
| Feb 08 2019 |
1903 |
264.18 |
| Feb 01 2019 |
1908 |
264.18 |
| Jan 25 2019 |
1912 |
264.18 |
| Jan 18 2019 |
1758 |
264.18 |
| Jan 11 2019 |
1934 |
264.18 |
| Jan 04 2019 |
1962 |
264.18 |
| Dec 28 2018 |
1964 |
264.18 |
| Dec 21 2018 |
1943 |
264.18 |
| Dec 14 2018 |
1924 |
264.18 |
| Dec 07 2018 |
1943 |
264.18 |
| Nov 30 2018 |
1974 |
264.18 |
| Nov 23 2018 |
1992 |
264.18 |
| Nov 16 2018 |
1961 |
263.23 |
| Nov 09 2018 |
2031 |
266.08 |
| Nov 02 2018 |
2271 |
272.73 |
| Oct 26 2018 |
1904 |
263.47 |
| Oct 19 2018 |
1892 |
263.47 |
| Oct 12 2018 |
1679 |
256.12 |
| Oct 05 2018 |
1926 |
265.14 |
| Sep 28 2018 |
1945 |
265.14 |
| Sep 21 2018 |
1564 |
252.4 |
| Sep 14 2018 |
1552 |
252.4 |
| Sep 07 2018 |
1371 |
245.74 |
| Aug 31 2018 |
1358 |
245.74 |
| Aug 24 2018 |
1354 |
245.74 |
| Aug 17 2018 |
1356 |
245.74 |
| Aug 10 2018 |
1356 |
245.74 |
| Aug 03 2018 |
1361 |
245.74 |
| Jul 27 2018 |
1365 |
245.74 |
| Jul 20 2018 |
1366 |
245.74 |
| Jul 13 2018 |
1366 |
245.74 |
| Jul 06 2018 |
1366 |
245.74 |
| Jun 29 2018 |
1390 |
245.74 |
| Jun 22 2018 |
1390 |
245.74 |
| Jun 15 2018 |
1390 |
245.74 |
| Jun 08 2018 |
1390 |
245.74 |
| Jun 01 2018 |
1392 |
245.74 |
| May 25 2018 |
1409 |
245.74 |
| May 18 2018 |
1410 |
245.74 |
| May 11 2018 |
1416 |
245.74 |
| May 04 2018 |
1429 |
245.74 |
| Apr 27 2018 |
1429 |
245.74 |
| Apr 20 2018 |
1440 |
245.74 |
| Apr 13 2018 |
1439 |
245.74 |
| Apr 06 2018 |
1439 |
245.74 |
| Mar 30 2018 |
1438 |
245.74 |
| Mar 23 2018 |
1438 |
245.74 |
| Mar 16 2018 |
1438 |
245.74 |
| Mar 09 2018 |
1438 |
245.74 |
| Mar 02 2018 |
1438 |
245.74 |
| Feb 23 2018 |
1438 |
245.74 |
| Feb 16 2018 |
1441 |
245.74 |
| Feb 09 2018 |
1439 |
245.74 |
| Feb 02 2018 |
1448 |
245.74 |
| Jan 26 2018 |
1454 |
245.74 |
| Jan 19 2018 |
1455 |
245.74 |
| Jan 12 2018 |
1323 |
245.74 |
| Jan 05 2018 |
1368 |
243.95 |
| Dec 29 2017 |
1369 |
243.95 |
| Dec 22 2017 |
1360 |
243.95 |
| Dec 15 2017 |
1359 |
243.95 |
| Dec 08 2017 |
1422 |
243.95 |
| Dec 01 2017 |
1427 |
243.95 |
| Nov 24 2017 |
1429 |
243.95 |
| Nov 17 2017 |
1409 |
244.01 |
| Nov 10 2017 |
1426 |
244.01 |
| Nov 03 2017 |
1398 |
242.94 |
| Oct 27 2017 |
1508 |
249.22 |
| Oct 20 2017 |
1516 |
249.04 |
| Oct 13 2017 |
1506 |
249.04 |
| Oct 06 2017 |
1472 |
249.04 |
| Sep 29 2017 |
1451 |
249.04 |
| Sep 22 2017 |
1451 |
248.74 |
| Sep 15 2017 |
1424 |
247.12 |
| Sep 08 2017 |
1445 |
248.46 |
| Sep 01 2017 |
1467 |
248.46 |
| Aug 25 2017 |
1470 |
248.46 |
| Aug 18 2017 |
1469 |
248.46 |
| Aug 11 2017 |
1470 |
248.46 |
| Aug 04 2017 |
1475 |
248.46 |
| Jul 28 2017 |
1476 |
248.46 |
| Jul 21 2017 |
1480 |
248.46 |
| Jul 14 2017 |
1482 |
248.46 |
| Jul 07 2017 |
1482 |
248.46 |
| Jun 30 2017 |
1484 |
248.46 |
| Jun 23 2017 |
1485 |
248.46 |
| Jun 16 2017 |
1495 |
248.46 |
| Jun 09 2017 |
1492 |
248.46 |
| Jun 02 2017 |
1493 |
248.46 |
| May 26 2017 |
1437 |
248.46 |
| May 19 2017 |
1447 |
248.46 |
| May 12 2017 |
1436 |
248.46 |
| May 05 2017 |
1436 |
248.46 |
| Apr 28 2017 |
1433 |
248.46 |
| Apr 21 2017 |
1426 |
248.46 |
| Apr 14 2017 |
1427 |
248.46 |
| Apr 07 2017 |
1427 |
248.46 |
| Mar 31 2017 |
1427 |
248.46 |
| Mar 24 2017 |
1427 |
248.46 |
| Mar 17 2017 |
1426 |
248.46 |
| Mar 10 2017 |
1429 |
248.46 |
| Mar 03 2017 |
1429 |
248.46 |
| Feb 24 2017 |
1428 |
248.46 |
| Feb 17 2017 |
1430 |
248.46 |
| Feb 10 2017 |
1434 |
248.46 |
| Feb 03 2017 |
1431 |
248.46 |
| Jan 27 2017 |
1433 |
248.46 |
| Jan 20 2017 |
1436 |
248.46 |
| Jan 13 2017 |
1435 |
248.46 |
| Jan 06 2017 |
1530 |
249.75 |
| Dec 30 2016 |
1549 |
249.68 |
| Dec 23 2016 |
1551 |
249.68 |
| Dec 16 2016 |
1545 |
249.68 |
| Dec 09 2016 |
1538 |
249.68 |
| Dec 02 2016 |
1543 |
249.68 |
| Nov 25 2016 |
1547 |
249.68 |
| Nov 18 2016 |
1525 |
249.47 |
| Nov 11 2016 |
1539 |
249.47 |
| Nov 04 2016 |
1661 |
253.54 |
| Oct 28 2016 |
1714 |
255.64 |
| Oct 21 2016 |
1858 |
259.61 |
| Oct 14 2016 |
1755 |
256.99 |
| Oct 07 2016 |
1859 |
258.11 |
| Sep 30 2016 |
1815 |
258.11 |
| Sep 23 2016 |
1782 |
258.11 |
| Sep 16 2016 |
1751 |
258.11 |
| Sep 09 2016 |
1785 |
258.11 |
| Sep 02 2016 |
1743 |
258.11 |
| Aug 26 2016 |
1750 |
258.11 |
| Aug 19 2016 |
1678 |
258.11 |
| Aug 12 2016 |
1673 |
258.11 |
| Aug 05 2016 |
1686 |
258.11 |
| Jul 29 2016 |
1686 |
258.11 |
| Jul 22 2016 |
1682 |
258.11 |
| Jun 28 2016 |
1682 |
258.11 |
| Jun 21 2016 |
1682 |
258.11 |
| Jun 14 2016 |
1682 |
258.11 |
| Jun 07 2016 |
1682 |
258.11 |
| May 31 2016 |
1682 |
258.11 |
| May 24 2016 |
1682 |
258.11 |
| May 17 2016 |
1679 |
258.11 |
| May 10 2016 |
1679 |
258.11 |
| May 03 2016 |
1679 |
258.11 |
| Apr 26 2016 |
1679 |
258.11 |
| Apr 19 2016 |
1680 |
258.11 |
| Apr 12 2016 |
1683 |
258.11 |
| Apr 05 2016 |
1683 |
258.11 |
| Mar 29 2016 |
1683 |
258.11 |
| Mar 22 2016 |
1682 |
258.11 |
| Mar 15 2016 |
1681 |
258.11 |
| Mar 08 2016 |
1681 |
258.11 |
| Mar 01 2016 |
1682 |
258.11 |
| Feb 23 2016 |
1675 |
258.11 |
| Feb 16 2016 |
1672 |
258.11 |
| Feb 09 2016 |
1672 |
258.11 |
| Feb 02 2016 |
1655 |
258.11 |
| Jan 26 2016 |
1662 |
258.11 |
| Jan 19 2016 |
1665 |
258.11 |
| Jan 12 2016 |
1488 |
258.11 |
| Jan 05 2016 |
1567 |
258.11 |
| Dec 29 2015 |
1570 |
258.11 |
| Dec 22 2015 |
1540 |
258.11 |
| Dec 15 2015 |
1515 |
258.11 |
| Dec 08 2015 |
1549 |
258.11 |
| Dec 01 2015 |
1479 |
258.11 |
| Nov 24 2015 |
1493 |
258.11 |
| Nov 17 2015 |
1302 |
254.24 |
| Nov 10 2015 |
1263 |
253.66 |
| Nov 03 2015 |
1224 |
252.08 |
| Oct 27 2015 |
1255 |
252.79 |
| Oct 20 2015 |
1202 |
252.79 |
| Oct 13 2015 |
1208 |
257.25 |
| Oct 06 2015 |
1245 |
257.25 |
| Sep 29 2015 |
1275 |
257.25 |
| Sep 22 2015 |
16469 |
257.25 |
| Sep 15 2015 |
17658 |
257.25 |
| Sep 14 2015 |
1250 |
257.25 |
| Sep 07 2015 |
1255 |
257.25 |
| Aug 31 2015 |
1226 |
257.25 |
| Aug 24 2015 |
1223 |
257.25 |
| Aug 17 2015 |
1223 |
257.25 |
| Aug 10 2015 |
1225 |
257.25 |
| Aug 03 2015 |
1225 |
257.25 |
| Jul 27 2015 |
1225 |
257.25 |
| Jul 20 2015 |
1225 |
257.25 |
| Jul 13 2015 |
1225 |
257.25 |
| Jul 06 2015 |
1225 |
257.25 |
| Jun 29 2015 |
1225 |
257.25 |
| Jun 22 2015 |
1225 |
257.25 |
| Jun 15 2015 |
1225 |
257.25 |
| Jun 08 2015 |
1243 |
257.25 |
| Jun 01 2015 |
1243 |
257.25 |
| May 25 2015 |
1243 |
257.25 |
| May 18 2015 |
1243 |
257.25 |
| May 11 2015 |
1243 |
257.25 |
| May 04 2015 |
1243 |
257.25 |
| Apr 27 2015 |
1243 |
257.25 |
| Apr 20 2015 |
1242 |
257.25 |
| Apr 13 2015 |
1242 |
257.25 |
| Apr 06 2015 |
1242 |
257.25 |
| Mar 30 2015 |
1242 |
257.25 |
| Mar 23 2015 |
1245 |
257.25 |
| Mar 16 2015 |
1244 |
257.25 |
| Mar 09 2015 |
1244 |
257.25 |
| Mar 02 2015 |
1244 |
257.25 |
| Feb 23 2015 |
1226 |
257.25 |
| Feb 16 2015 |
1231 |
257.25 |
| Feb 09 2015 |
1237 |
257.25 |
| Feb 02 2015 |
1241 |
257.25 |
| Jan 26 2015 |
1235 |
257.25 |
| Jan 19 2015 |
1232 |
257.25 |
| Jan 12 2015 |
1199 |
257.25 |
| Jan 05 2015 |
1247 |
257.25 |
| Dec 29 2014 |
1228 |
257.25 |
| Dec 22 2014 |
1238 |
257.25 |
| Dec 15 2014 |
1187 |
257.25 |
| Dec 08 2014 |
1186 |
257.25 |
| Dec 01 2014 |
1224 |
257.25 |
| Nov 24 2014 |
1802 |
278.04 |
| Nov 17 2014 |
1946 |
283.03 |
| Nov 10 2014 |
2225 |
292.95 |
| Nov 03 2014 |
2175 |
292.95 |
| Oct 27 2014 |
2195 |
292.95 |
| Oct 20 2014 |
2407 |
297.74 |
| Oct 13 2014 |
2368 |
298.41 |
| Oct 06 2014 |
2201 |
293.28 |
| Sep 29 2014 |
2176 |
293.28 |
| Sep 22 2014 |
2217 |
293.28 |
| Sep 15 2014 |
2195 |
293.28 |
| Sep 08 2014 |
2221 |
293.28 |
| Sep 01 2014 |
2232 |
293.28 |
| Aug 25 2014 |
2239 |
293.28 |
| Aug 18 2014 |
2243 |
293.28 |
| Aug 11 2014 |
2243 |
293.28 |
| Aug 04 2014 |
2243 |
293.28 |
| Jul 28 2014 |
2243 |
293.28 |
| Jul 21 2014 |
2245 |
293.28 |
| Jul 14 2014 |
2245 |
293.28 |
| Jul 07 2014 |
2245 |
293.28 |
| Jun 30 2014 |
2245 |
293.28 |
| Jun 23 2014 |
2245 |
293.28 |
| Jun 16 2014 |
2245 |
293.28 |
| Jun 09 2014 |
2245 |
293.28 |
| Jun 02 2014 |
2245 |
293.28 |
| May 26 2014 |
2245 |
293.28 |
| May 19 2014 |
2245 |
293.28 |
| May 12 2014 |
2245 |
293.28 |
| May 05 2014 |
2245 |
293.28 |
| Apr 28 2014 |
2245 |
293.28 |
| Apr 21 2014 |
2245 |
293.28 |
| Apr 14 2014 |
2248 |
293.28 |
| Apr 07 2014 |
2248 |
293.28 |
| Mar 31 2014 |
2248 |
293.28 |
| Mar 24 2014 |
2248 |
293.28 |
| Mar 17 2014 |
2248 |
293.28 |
| Mar 10 2014 |
2248 |
293.28 |
| Mar 03 2014 |
2248 |
293.28 |
| Feb 24 2014 |
2245 |
293.28 |
| Feb 17 2014 |
2245 |
293.28 |
| Feb 10 2014 |
2241 |
293.28 |
| Feb 03 2014 |
2232 |
293.28 |
| Jan 27 2014 |
2259 |
293.28 |
| Jan 20 2014 |
2241 |
293.28 |
| Jan 13 2014 |
2184 |
293.28 |
| Jan 06 2014 |
2158 |
293.28 |
| Dec 30 2013 |
2194 |
293.28 |
| Dec 23 2013 |
2046 |
293.28 |
| Dec 16 2013 |
2033 |
293.28 |
| Dec 09 2013 |
2035 |
293.28 |
| Dec 02 2013 |
2146 |
295.52 |
| Nov 25 2013 |
2318 |
299.84 |
| Nov 18 2013 |
2365 |
299.84 |
| Nov 11 2013 |
2455 |
302.68 |
| Nov 04 2013 |
2490 |
302.68 |
| Oct 28 2013 |
2738 |
310.44 |
| Oct 21 2013 |
2684 |
310.44 |
| Oct 14 2013 |
3500 |
330.16 |
| Oct 07 2013 |
3517 |
330.16 |
| Sep 30 2013 |
3802 |
336.86 |
| Sep 23 2013 |
3782 |
336.86 |
| Sep 16 2013 |
3810 |
336.86 |
| Sep 09 2013 |
4088 |
342.23 |
| Sep 02 2013 |
4116 |
342.23 |
| Aug 26 2013 |
4958 |
356.93 |
| Aug 19 2013 |
4968 |
356.93 |
| Aug 12 2013 |
4969 |
356.93 |
| Aug 05 2013 |
4970 |
356.93 |
| Jul 29 2013 |
4970 |
356.93 |
| Jul 22 2013 |
4984 |
356.93 |
| Jul 15 2013 |
4984 |
356.93 |
| Jul 08 2013 |
4983 |
356.93 |
| Jul 01 2013 |
4983 |
356.93 |
| Jun 24 2013 |
4983 |
356.93 |
| Jun 17 2013 |
4983 |
356.93 |
| Jun 10 2013 |
4983 |
356.93 |
| Jun 03 2013 |
4983 |
356.93 |
| May 27 2013 |
4983 |
356.93 |
| May 20 2013 |
4983 |
356.93 |
| May 13 2013 |
4983 |
356.93 |
| May 06 2013 |
4983 |
356.93 |
| Apr 29 2013 |
4983 |
356.93 |
| Apr 22 2013 |
4975 |
356.93 |
| Apr 15 2013 |
4983 |
356.93 |
| Apr 08 2013 |
4983 |
356.93 |
| Apr 01 2013 |
4983 |
356.93 |
| Mar 25 2013 |
4985 |
356.93 |
| Mar 18 2013 |
4985 |
356.93 |
| Mar 11 2013 |
4985 |
356.93 |
| Mar 04 2013 |
4985 |
356.93 |
| Feb 25 2013 |
4985 |
356.93 |
| Feb 18 2013 |
4992 |
356.93 |
| Feb 11 2013 |
5000 |
356.93 |
| Feb 04 2013 |
4976 |
356.93 |
| Jan 28 2013 |
5009 |
356.93 |
| Jan 21 2013 |
5018 |
356.93 |
| Jan 14 2013 |
5070 |
356.93 |
| Jan 07 2013 |
5035 |
356.93 |
| Dec 31 2012 |
5053 |
356.93 |
| Dec 24 2012 |
5049 |
356.93 |
| Dec 17 2012 |
5057 |
356.93 |
| Dec 10 2012 |
5040 |
356.93 |
| Dec 03 2012 |
4746 |
351 |
| Nov 26 2012 |
5425 |
364.04 |
| Nov 19 2012 |
5490 |
364.04 |
| Nov 12 2012 |
5599 |
366.04 |
| Nov 05 2012 |
5620 |
366.04 |
| Oct 29 2012 |
5687 |
366.04 |
| Oct 22 2012 |
7130 |
386.84 |
| Oct 15 2012 |
7797 |
397.55 |
| Oct 02 2012 |
8253 |
404.74 |
| Sep 26 2012 |
8305 |
404.74 |
| Sep 20 2012 |
8266 |
404.74 |
| Sep 13 2012 |
10605 |
435.14 |
| Jan 19 2012 |
10449 |
442.23 |
| Dec 29 2011 |
10370 |
442.24 |
| Dec 13 2011 |
10254 |
442.25 |
| Dec 09 2011 |
10280 |
442.25 |
| Dec 01 2011 |
10282 |
442.25 |
| Nov 25 2011 |
10410 |
442.26 |
| Nov 17 2011 |
9818 |
436.18 |
| Nov 10 2011 |
9979 |
436.18 |
| Nov 04 2011 |
10822 |
446.62 |
| Oct 28 2011 |
10610 |
444.69 |
| Oct 21 2011 |
10714 |
444.69 |
| Oct 14 2011 |
11880 |
459.75 |
