| Oct 06 2017 |
18868 |
491.99 |
| Sep 29 2017 |
20098 |
503.67 |
| Sep 22 2017 |
20018 |
503.67 |
| Sep 15 2017 |
19990 |
503.67 |
| Sep 08 2017 |
19769 |
503.67 |
| Sep 01 2017 |
19801 |
503.67 |
| Aug 25 2017 |
19801 |
503.67 |
| Aug 18 2017 |
19839 |
503.67 |
| Aug 11 2017 |
19735 |
503.67 |
| Aug 04 2017 |
19764 |
503.67 |
| Jul 28 2017 |
19761 |
503.67 |
| Jul 21 2017 |
19784 |
503.67 |
| Jul 14 2017 |
19780 |
503.67 |
| Jul 07 2017 |
19776 |
503.67 |
| Jun 30 2017 |
19784 |
503.67 |
| Jun 23 2017 |
19784 |
503.67 |
| Jun 16 2017 |
19782 |
503.67 |
| Jun 09 2017 |
19757 |
503.67 |
| Jun 02 2017 |
19762 |
503.67 |
| May 26 2017 |
19586 |
503.67 |
| May 19 2017 |
19609 |
503.67 |
| May 12 2017 |
19546 |
503.67 |
| May 05 2017 |
19484 |
503.67 |
| Apr 28 2017 |
19454 |
503.67 |
| Apr 21 2017 |
19425 |
503.67 |
| Apr 14 2017 |
19463 |
503.67 |
| Apr 07 2017 |
19464 |
503.67 |
| Mar 31 2017 |
19464 |
503.67 |
| Mar 24 2017 |
19465 |
503.67 |
| Mar 17 2017 |
19456 |
503.67 |
| Mar 10 2017 |
19475 |
503.67 |
| Mar 03 2017 |
19475 |
503.67 |
| Feb 24 2017 |
19478 |
503.67 |
| Feb 17 2017 |
19495 |
503.67 |
| Feb 10 2017 |
19518 |
503.67 |
| Feb 03 2017 |
19511 |
503.67 |
| Jan 27 2017 |
19503 |
503.67 |
| Jan 20 2017 |
19523 |
503.67 |
| Jan 13 2017 |
19552 |
503.67 |
| Jan 06 2017 |
19811 |
503.67 |
| Dec 30 2016 |
19887 |
503.67 |
| Dec 23 2016 |
19892 |
503.67 |
| Dec 16 2016 |
19925 |
503.67 |
| Dec 09 2016 |
20025 |
503.67 |
| Dec 02 2016 |
20446 |
503.67 |
| Nov 25 2016 |
20336 |
503.67 |
| Nov 18 2016 |
19227 |
490.52 |
| Nov 11 2016 |
19528 |
490.52 |
| Nov 04 2016 |
17663 |
473.58 |
| Oct 28 2016 |
15915 |
458.84 |
| Oct 21 2016 |
14496 |
445.64 |
| Oct 14 2016 |
14388 |
445.64 |
| Oct 07 2016 |
15357 |
454.57 |
| Sep 30 2016 |
17284 |
471.4 |
| Sep 23 2016 |
16958 |
471.4 |
| Sep 16 2016 |
14207 |
449.95 |
| Sep 09 2016 |
14114 |
449.95 |
| Sep 02 2016 |
14075 |
449.95 |
| Aug 26 2016 |
14112 |
449.95 |
| Aug 19 2016 |
13810 |
449.95 |
| Aug 12 2016 |
13799 |
449.95 |
| Aug 05 2016 |
13816 |
449.95 |
| Jul 29 2016 |
13817 |
449.95 |
| Jul 22 2016 |
13798 |
449.95 |
| Jun 28 2016 |
13799 |
449.95 |
| Jun 21 2016 |
13853 |
449.95 |
| Jun 14 2016 |
13853 |
449.95 |
| Jun 07 2016 |
13854 |
449.95 |
| May 31 2016 |
13859 |
449.95 |
| May 24 2016 |
13859 |
449.95 |
| May 17 2016 |
13847 |
449.95 |
| May 10 2016 |
13847 |
449.95 |
| May 03 2016 |
13848 |
449.95 |
| Apr 26 2016 |
13848 |
449.95 |
| Apr 19 2016 |
13835 |
449.95 |
| Apr 12 2016 |
13870 |
449.95 |
| Apr 05 2016 |
13870 |
449.95 |
| Mar 29 2016 |
13870 |
449.95 |
| Mar 22 2016 |
13862 |
449.95 |
| Mar 15 2016 |
13860 |
449.95 |
| Mar 08 2016 |
13874 |
449.95 |
| Mar 01 2016 |
13870 |
449.95 |
| Feb 23 2016 |
13865 |
449.95 |
| Feb 16 2016 |
13812 |
449.95 |
| Feb 09 2016 |
13812 |
449.95 |
| Feb 02 2016 |
13759 |
449.95 |
| Jan 26 2016 |
13792 |
449.95 |
| Jan 19 2016 |
13804 |
449.95 |
| Jan 12 2016 |
13389 |
449.95 |
| Jan 05 2016 |
13744 |
449.95 |
| Dec 29 2015 |
13760 |
449.95 |
| Dec 22 2015 |
13619 |
449.95 |
| Dec 15 2015 |
13515 |
449.95 |
| Dec 08 2015 |
13716 |
449.95 |
| Dec 01 2015 |
13684 |
449.95 |
| Nov 24 2015 |
13577 |
449.95 |
| Nov 17 2015 |
16706 |
481.98 |
| Nov 10 2015 |
16689 |
481.98 |
| Nov 03 2015 |
19962 |
512.71 |
| Oct 27 2015 |
20452 |
516.77 |
| Oct 20 2015 |
22324 |
535.72 |
| Oct 13 2015 |
21694 |
535.72 |
| Oct 06 2015 |
21673 |
535.72 |
| Sep 29 2015 |
16806 |
488.18 |
| Sep 22 2015 |
8969 |
488.18 |
| Sep 15 2015 |
23558 |
532.62 |
| Sep 14 2015 |
20619 |
532.62 |
| Sep 07 2015 |
20591 |
532.62 |
| Aug 31 2015 |
20632 |
532.62 |
| Aug 24 2015 |
20543 |
532.62 |
| Aug 17 2015 |
20575 |
532.62 |
| Aug 10 2015 |
20590 |
532.62 |
| Aug 03 2015 |
20589 |
532.62 |
| Jul 27 2015 |
20589 |
532.62 |
| Jul 20 2015 |
20588 |
532.62 |
| Jul 13 2015 |
20588 |
532.62 |
| Jul 06 2015 |
20588 |
532.62 |
| Jun 29 2015 |
20588 |
532.62 |
| Jun 22 2015 |
20588 |
532.62 |
| Jun 15 2015 |
20588 |
532.62 |
| Jun 08 2015 |
20729 |
532.62 |
| Jun 01 2015 |
20729 |
532.62 |
| May 25 2015 |
20729 |
532.62 |
| May 18 2015 |
20729 |
532.62 |
| May 11 2015 |
20729 |
532.62 |
| May 04 2015 |
20729 |
532.62 |
| Apr 27 2015 |
20707 |
532.62 |
| Apr 20 2015 |
20693 |
532.62 |
| Apr 13 2015 |
20692 |
532.62 |
| Apr 06 2015 |
20727 |
532.62 |
| Mar 30 2015 |
20727 |
532.62 |
| Mar 23 2015 |
20747 |
532.62 |
| Mar 16 2015 |
20734 |
532.62 |
| Mar 09 2015 |
20733 |
532.62 |
| Mar 02 2015 |
20720 |
532.62 |
| Feb 23 2015 |
20580 |
532.62 |
| Feb 16 2015 |
20548 |
532.62 |
| Feb 09 2015 |
20558 |
532.62 |
| Feb 02 2015 |
20567 |
532.62 |
| Jan 26 2015 |
20554 |
532.62 |
| Jan 19 2015 |
20537 |
532.62 |
| Jan 12 2015 |
20400 |
532.62 |
| Jan 05 2015 |
20702 |
532.62 |
| Dec 29 2014 |
20715 |
532.62 |
| Dec 22 2014 |
20759 |
532.62 |
| Dec 15 2014 |
20448 |
532.62 |
| Dec 08 2014 |
20626 |
532.62 |
| Dec 01 2014 |
20776 |
532.62 |
| Nov 24 2014 |
20789 |
532.62 |
| Nov 17 2014 |
20991 |
532.62 |
| Nov 10 2014 |
20486 |
525.89 |
| Nov 03 2014 |
21382 |
535.68 |
| Oct 27 2014 |
21699 |
539.39 |
| Oct 20 2014 |
15466 |
477.01 |
| Oct 13 2014 |
15051 |
473.99 |
| Oct 06 2014 |
14814 |
473.69 |
| Sep 29 2014 |
15008 |
473.69 |
| Sep 22 2014 |
15106 |
473.69 |
| Sep 15 2014 |
14994 |
473.69 |
| Sep 08 2014 |
14979 |
473.69 |
| Sep 01 2014 |
15026 |
473.69 |
| Aug 25 2014 |
15039 |
473.69 |
| Aug 18 2014 |
15046 |
473.69 |
| Aug 11 2014 |
15046 |
473.69 |
| Aug 04 2014 |
15046 |
473.69 |
| Jul 28 2014 |
15046 |
473.69 |
| Jul 21 2014 |
15065 |
473.69 |
| Jul 14 2014 |
15065 |
473.69 |
| Jul 07 2014 |
15065 |
473.69 |
| Jun 30 2014 |
15065 |
473.69 |
| Jun 23 2014 |
15065 |
473.69 |
| Jun 16 2014 |
15065 |
473.69 |
| Jun 09 2014 |
15065 |
473.69 |
| Jun 02 2014 |
15065 |
473.69 |
| May 26 2014 |
15065 |
473.69 |
| May 19 2014 |
15065 |
473.69 |
| May 12 2014 |
15066 |
473.69 |
| May 05 2014 |
15066 |
473.69 |
| Apr 28 2014 |
15067 |
473.69 |
| Apr 21 2014 |
15067 |
473.69 |
| Apr 14 2014 |
15092 |
473.69 |
| Apr 07 2014 |
15092 |
473.69 |
| Mar 31 2014 |
15093 |
473.69 |
| Mar 24 2014 |
15093 |
473.69 |
| Mar 17 2014 |
15093 |
473.69 |
| Mar 10 2014 |
15093 |
473.69 |
| Mar 03 2014 |
15093 |
473.69 |
| Feb 24 2014 |
15088 |
473.69 |
| Feb 17 2014 |
15103 |
473.69 |
| Feb 10 2014 |
15101 |
473.69 |
| Feb 03 2014 |
15089 |
473.69 |
| Jan 27 2014 |
15156 |
473.69 |
| Jan 20 2014 |
15117 |
473.69 |
| Jan 13 2014 |
14932 |
473.69 |
| Jan 06 2014 |
14895 |
473.69 |
| Dec 30 2013 |
15027 |
473.69 |
| Dec 23 2013 |
14816 |
473.69 |
| Dec 16 2013 |
14636 |
473.69 |
| Dec 09 2013 |
14665 |
473.69 |
| Dec 02 2013 |
14863 |
473.69 |
| Nov 25 2013 |
15114 |
473.69 |
| Nov 18 2013 |
15205 |
473.69 |
| Nov 11 2013 |
14736 |
469.75 |
| Nov 04 2013 |
14642 |
469.75 |
| Oct 28 2013 |
12372 |
449.19 |
| Oct 21 2013 |
13436 |
461.9 |
| Oct 02 2012 |
16016 |
493.92 |
| Sep 26 2012 |
15989 |
493.92 |
| Sep 20 2012 |
15845 |
493.92 |
| Sep 13 2012 |
15617 |
493.92 |
| Jan 19 2012 |
14893 |
493.92 |
| Dec 29 2011 |
14798 |
493.92 |
| Dec 13 2011 |
14622 |
493.92 |
| Dec 09 2011 |
14650 |
493.92 |
| Dec 01 2011 |
14619 |
493.92 |
| Nov 25 2011 |
14807 |
493.92 |
| Nov 17 2011 |
14720 |
493.92 |
| Nov 10 2011 |
14949 |
493.92 |
| Nov 04 2011 |
14942 |
493.92 |
| Oct 28 2011 |
14831 |
493.92 |
| Oct 21 2011 |
14977 |
493.92 |
| Oct 14 2011 |
14819 |
493.92 |
