| Nov 18 2016 |
13993 |
442.57 |
| Nov 11 2016 |
14121 |
442.57 |
| Nov 04 2016 |
16462 |
463 |
| Oct 28 2016 |
15414 |
454.49 |
| Oct 21 2016 |
14659 |
446.99 |
| Oct 14 2016 |
14546 |
446.99 |
| Oct 07 2016 |
14485 |
446.99 |
| Sep 30 2016 |
12029 |
424.97 |
| Sep 23 2016 |
11806 |
424.97 |
| Sep 16 2016 |
10905 |
419.04 |
| Sep 09 2016 |
10851 |
419.04 |
| Sep 02 2016 |
10825 |
419.04 |
| Aug 26 2016 |
10857 |
419.04 |
| Aug 19 2016 |
10601 |
419.04 |
| Aug 12 2016 |
10590 |
419.04 |
| Aug 05 2016 |
10605 |
419.04 |
| Jul 29 2016 |
10606 |
419.04 |
| Jul 22 2016 |
10589 |
419.04 |
| Jun 28 2016 |
10589 |
419.04 |
| Jun 21 2016 |
10633 |
419.04 |
| Jun 14 2016 |
10633 |
419.04 |
| Jun 07 2016 |
10633 |
419.04 |
| May 31 2016 |
10636 |
419.04 |
| May 24 2016 |
10636 |
419.04 |
| May 17 2016 |
10625 |
419.04 |
| May 10 2016 |
10625 |
419.04 |
| May 03 2016 |
10626 |
419.04 |
| Apr 26 2016 |
10626 |
419.04 |
| Apr 19 2016 |
10617 |
419.04 |
| Apr 12 2016 |
10639 |
419.04 |
| Apr 05 2016 |
10639 |
419.04 |
| Mar 29 2016 |
10639 |
419.04 |
| Mar 22 2016 |
10634 |
419.04 |
| Mar 15 2016 |
10631 |
419.04 |
| Mar 08 2016 |
10640 |
419.04 |
| Mar 01 2016 |
10637 |
419.04 |
| Feb 23 2016 |
10629 |
419.04 |
| Feb 16 2016 |
10589 |
419.04 |
| Feb 09 2016 |
10589 |
419.04 |
| Feb 02 2016 |
10534 |
419.04 |
| Jan 26 2016 |
10558 |
419.04 |
| Jan 19 2016 |
10569 |
419.04 |
| Jan 12 2016 |
10198 |
419.04 |
| Jan 05 2016 |
10493 |
419.04 |
| Dec 29 2015 |
10505 |
419.04 |
| Dec 22 2015 |
10388 |
419.04 |
| Dec 15 2015 |
10282 |
419.04 |
| Dec 08 2015 |
10464 |
419.04 |
| Dec 01 2015 |
10429 |
419.04 |
| Nov 24 2015 |
10335 |
419.04 |
| Nov 17 2015 |
10100 |
419.04 |
| Nov 10 2015 |
10061 |
419.04 |
| Nov 03 2015 |
9380 |
410.63 |
| Oct 27 2015 |
9623 |
413.5 |
| Oct 20 2015 |
8892 |
406.54 |
| Oct 13 2015 |
9790 |
420.99 |
| Oct 06 2015 |
9819 |
420.99 |
| Sep 29 2015 |
10603 |
428.63 |
| Sep 22 2015 |
11382 |
428.63 |
| Sep 15 2015 |
15501 |
440.09 |
| Sep 14 2015 |
11425 |
440.09 |
| Sep 07 2015 |
11435 |
440.09 |
| Aug 31 2015 |
11409 |
440.09 |
| Aug 24 2015 |
11338 |
440.09 |
| Aug 17 2015 |
11361 |
440.09 |
| Aug 10 2015 |
11373 |
440.09 |
| Aug 03 2015 |
11373 |
440.09 |
| Jul 27 2015 |
11373 |
440.09 |
| Jul 20 2015 |
11372 |
440.09 |
| Jul 13 2015 |
11372 |
440.09 |
| Jul 06 2015 |
11372 |
440.09 |
| Jun 29 2015 |
11372 |
440.09 |
| Jun 22 2015 |
11372 |
440.09 |
| Jun 15 2015 |
11371 |
440.09 |
| Jun 08 2015 |
11457 |
440.09 |
| Jun 01 2015 |
11457 |
440.09 |
| May 25 2015 |
11457 |
440.09 |
| May 18 2015 |
11457 |
440.09 |
| May 11 2015 |
11457 |
440.09 |
| May 04 2015 |
11457 |
440.09 |
| Apr 27 2015 |
11449 |
440.09 |
| Apr 20 2015 |
11440 |
440.09 |
| Apr 13 2015 |
11440 |
440.09 |
| Apr 06 2015 |
11458 |
440.09 |
| Mar 30 2015 |
11458 |
440.09 |
| Mar 23 2015 |
11471 |
440.09 |
| Mar 16 2015 |
11463 |
440.09 |
| Mar 09 2015 |
11462 |
440.09 |
| Mar 02 2015 |
11447 |
440.09 |
| Feb 23 2015 |
11360 |
440.09 |
| Feb 16 2015 |
11349 |
440.09 |
| Feb 09 2015 |
11359 |
440.09 |
| Feb 02 2015 |
11365 |
440.09 |
| Jan 26 2015 |
11355 |
440.09 |
| Jan 19 2015 |
11342 |
440.09 |
| Jan 12 2015 |
11231 |
440.09 |
| Jan 05 2015 |
11506 |
440.09 |
| Dec 29 2014 |
11481 |
440.09 |
| Dec 22 2014 |
11525 |
440.09 |
| Dec 15 2014 |
11325 |
440.09 |
| Dec 08 2014 |
11400 |
440.09 |
| Dec 01 2014 |
11429 |
440.09 |
| Nov 24 2014 |
11438 |
440.09 |
| Nov 17 2014 |
11545 |
440.09 |
| Nov 10 2014 |
13171 |
456.07 |
| Nov 03 2014 |
12366 |
448.8 |
| Oct 27 2014 |
12346 |
448.8 |
| Oct 20 2014 |
11041 |
433.59 |
| Oct 13 2014 |
12519 |
449.44 |
| Oct 06 2014 |
13644 |
462.42 |
| Sep 29 2014 |
13825 |
462.42 |
| Sep 22 2014 |
13927 |
462.42 |
| Sep 15 2014 |
13821 |
462.42 |
| Sep 08 2014 |
13777 |
462.42 |
| Sep 01 2014 |
13839 |
462.42 |
| Aug 25 2014 |
13858 |
462.42 |
| Aug 18 2014 |
13864 |
462.42 |
| Aug 11 2014 |
13864 |
462.42 |
| Aug 04 2014 |
13864 |
462.42 |
| Jul 28 2014 |
13864 |
462.42 |
| Jul 21 2014 |
13883 |
462.42 |
| Jul 14 2014 |
13883 |
462.42 |
| Jul 07 2014 |
13883 |
462.42 |
| Jun 30 2014 |
13883 |
462.42 |
| Jun 23 2014 |
13883 |
462.42 |
| Jun 16 2014 |
13883 |
462.42 |
| Jun 09 2014 |
13883 |
462.42 |
| Jun 02 2014 |
13883 |
462.42 |
| May 26 2014 |
13883 |
462.42 |
| May 19 2014 |
13883 |
462.42 |
| May 12 2014 |
13885 |
462.42 |
| May 05 2014 |
13885 |
462.42 |
| Apr 28 2014 |
13886 |
462.42 |
| Apr 21 2014 |
13886 |
462.42 |
| Apr 14 2014 |
13906 |
462.42 |
| Apr 07 2014 |
13906 |
462.42 |
| Mar 31 2014 |
13907 |
462.42 |
| Mar 24 2014 |
13907 |
462.42 |
| Mar 17 2014 |
13907 |
462.42 |
| Mar 10 2014 |
13907 |
462.42 |
| Mar 03 2014 |
13907 |
462.42 |
| Feb 24 2014 |
13901 |
462.42 |
| Feb 17 2014 |
13915 |
462.42 |
| Feb 10 2014 |
13914 |
462.42 |
| Feb 03 2014 |
13900 |
462.42 |
| Jan 27 2014 |
13965 |
462.42 |
| Jan 20 2014 |
13919 |
462.42 |
| Jan 13 2014 |
13737 |
462.42 |
| Jan 06 2014 |
13688 |
462.42 |
| Dec 30 2013 |
13811 |
462.42 |
| Dec 23 2013 |
13611 |
462.42 |
| Dec 16 2013 |
13440 |
462.42 |
| Dec 09 2013 |
13485 |
462.42 |
| Dec 02 2013 |
13669 |
462.42 |
| Nov 25 2013 |
13884 |
462.42 |
| Nov 18 2013 |
13992 |
462.42 |
| Nov 11 2013 |
13946 |
462.42 |
| Nov 04 2013 |
13855 |
462.42 |
| Oct 28 2013 |
13766 |
462.42 |
| Oct 21 2013 |
15397 |
481.13 |
| Oct 14 2013 |
13005 |
458.36 |
| Oct 07 2013 |
12988 |
458.36 |
| Sep 30 2013 |
12961 |
458.36 |
| Sep 23 2013 |
12935 |
458.36 |
| Sep 16 2013 |
12909 |
458.36 |
| Sep 09 2013 |
12930 |
458.36 |
| Sep 02 2013 |
13008 |
458.36 |
| Aug 26 2013 |
12968 |
458.36 |
| Aug 19 2013 |
12986 |
458.36 |
| Aug 12 2013 |
12986 |
458.36 |
| Aug 05 2013 |
12988 |
458.36 |
| Jul 29 2013 |
12989 |
458.36 |
| Jul 22 2013 |
13026 |
458.36 |
| Jul 15 2013 |
13026 |
458.36 |
| Jul 08 2013 |
13026 |
458.36 |
| Jul 01 2013 |
13026 |
458.36 |
| Jun 24 2013 |
13027 |
458.36 |
| Jun 17 2013 |
13027 |
458.36 |
| Jun 10 2013 |
13027 |
458.36 |
| Jun 03 2013 |
13027 |
458.36 |
| May 27 2013 |
13027 |
458.36 |
| May 20 2013 |
13027 |
458.36 |
| May 13 2013 |
13027 |
458.36 |
| May 06 2013 |
13027 |
458.36 |
| Apr 29 2013 |
13027 |
458.36 |
| Apr 22 2013 |
12996 |
458.36 |
| Apr 15 2013 |
13003 |
458.36 |
| Apr 08 2013 |
13003 |
458.36 |
| Apr 01 2013 |
13004 |
458.36 |
| Mar 25 2013 |
12996 |
458.36 |
| Mar 18 2013 |
12996 |
458.36 |
| Mar 11 2013 |
12996 |
458.36 |
| Mar 04 2013 |
12996 |
458.36 |
| Feb 25 2013 |
12996 |
458.36 |
| Feb 18 2013 |
13005 |
458.36 |
| Feb 11 2013 |
13014 |
458.36 |
| Feb 04 2013 |
12977 |
458.36 |
| Jan 28 2013 |
13017 |
458.36 |
| Jan 21 2013 |
13032 |
458.36 |
| Jan 14 2013 |
13119 |
458.36 |
| Jan 07 2013 |
13068 |
458.36 |
| Dec 31 2012 |
13079 |
458.36 |
| Dec 24 2012 |
13087 |
458.36 |
| Dec 17 2012 |
13095 |
458.36 |
| Dec 10 2012 |
12951 |
458.36 |
| Dec 03 2012 |
13128 |
458.36 |
| Nov 26 2012 |
13061 |
458.36 |
| Nov 19 2012 |
13122 |
458.36 |
| Nov 12 2012 |
13225 |
458.36 |
| Nov 05 2012 |
13217 |
458.36 |
| Oct 29 2012 |
13325 |
458.36 |
| Oct 22 2012 |
13383 |
458.36 |
| Oct 02 2012 |
13285 |
462.61 |
| Sep 26 2012 |
13256 |
462.61 |
| Sep 20 2012 |
13136 |
462.61 |
| Sep 13 2012 |
12988 |
462.61 |
| Jan 19 2012 |
12187 |
462.61 |
| Dec 29 2011 |
12092 |
462.61 |
| Dec 13 2011 |
11949 |
462.61 |
| Dec 09 2011 |
11980 |
462.61 |
| Dec 01 2011 |
11970 |
462.61 |
| Nov 25 2011 |
12113 |
462.61 |
| Nov 17 2011 |
12051 |
462.61 |
| Nov 10 2011 |
12243 |
462.61 |
| Nov 04 2011 |
12240 |
462.61 |
| Oct 28 2011 |
12161 |
462.61 |
| Oct 21 2011 |
12273 |
462.61 |
| Oct 14 2011 |
12131 |
462.61 |
