| Oct 21 2016 |
22916 |
520.47 |
| Oct 14 2016 |
22920 |
520.47 |
| Oct 07 2016 |
22771 |
520.47 |
| Sep 30 2016 |
22245 |
516.22 |
| Sep 23 2016 |
21840 |
516.22 |
| Sep 16 2016 |
18885 |
492.42 |
| Sep 09 2016 |
18696 |
492.42 |
| Sep 02 2016 |
18631 |
492.42 |
| Aug 26 2016 |
18660 |
492.42 |
| Aug 19 2016 |
18289 |
492.42 |
| Aug 12 2016 |
18277 |
492.42 |
| Aug 05 2016 |
18296 |
492.42 |
| Jul 29 2016 |
18297 |
492.42 |
| Jul 22 2016 |
18276 |
492.42 |
| Jun 28 2016 |
18278 |
492.42 |
| Jun 21 2016 |
18338 |
492.42 |
| Jun 14 2016 |
18338 |
492.42 |
| Jun 07 2016 |
18339 |
492.42 |
| May 31 2016 |
18349 |
492.42 |
| May 24 2016 |
18349 |
492.42 |
| May 17 2016 |
18333 |
492.42 |
| May 10 2016 |
18333 |
492.42 |
| May 03 2016 |
18335 |
492.42 |
| Apr 26 2016 |
18334 |
492.42 |
| Apr 19 2016 |
18313 |
492.42 |
| Apr 12 2016 |
18351 |
492.42 |
| Apr 05 2016 |
18351 |
492.42 |
| Mar 29 2016 |
18351 |
492.42 |
| Mar 22 2016 |
18341 |
492.42 |
| Mar 15 2016 |
18339 |
492.42 |
| Mar 08 2016 |
18358 |
492.42 |
| Mar 01 2016 |
18354 |
492.42 |
| Feb 23 2016 |
18347 |
492.42 |
| Feb 16 2016 |
18283 |
492.42 |
| Feb 09 2016 |
18283 |
492.42 |
| Feb 02 2016 |
18226 |
492.42 |
| Jan 26 2016 |
18262 |
492.42 |
| Jan 19 2016 |
18273 |
492.42 |
| Jan 12 2016 |
17828 |
492.42 |
| Jan 05 2016 |
18237 |
492.42 |
| Dec 29 2015 |
18256 |
492.42 |
| Dec 22 2015 |
18093 |
492.42 |
| Dec 15 2015 |
18000 |
492.42 |
| Dec 08 2015 |
18275 |
492.42 |
| Dec 01 2015 |
18300 |
492.42 |
| Nov 24 2015 |
18165 |
492.42 |
| Nov 17 2015 |
17816 |
492.42 |
| Nov 10 2015 |
17793 |
492.42 |
| Nov 03 2015 |
17814 |
492.42 |
| Oct 27 2015 |
17841 |
492.42 |
| Oct 20 2015 |
16733 |
483.07 |
| Oct 13 2015 |
15211 |
474.08 |
| Oct 06 2015 |
15213 |
474.08 |
| Sep 29 2015 |
13293 |
454.93 |
| Sep 22 2015 |
31824 |
454.93 |
| Sep 15 2015 |
32579 |
516.7 |
| Sep 14 2015 |
19070 |
516.7 |
| Sep 07 2015 |
19024 |
516.7 |
| Aug 31 2015 |
19044 |
516.7 |
| Aug 24 2015 |
18954 |
516.7 |
| Aug 17 2015 |
18987 |
516.7 |
| Aug 10 2015 |
19000 |
516.7 |
| Aug 03 2015 |
18999 |
516.7 |
| Jul 27 2015 |
18999 |
516.7 |
| Jul 20 2015 |
18998 |
516.7 |
| Jul 13 2015 |
18998 |
516.7 |
| Jul 06 2015 |
18998 |
516.7 |
| Jun 29 2015 |
18998 |
516.7 |
| Jun 22 2015 |
18998 |
516.7 |
| Jun 15 2015 |
18998 |
516.7 |
| Jun 08 2015 |
19130 |
516.7 |
| Jun 01 2015 |
19130 |
516.7 |
| May 25 2015 |
19130 |
516.7 |
| May 18 2015 |
19130 |
516.7 |
| May 11 2015 |
19130 |
516.7 |
| May 04 2015 |
19130 |
516.7 |
| Apr 27 2015 |
19112 |
516.7 |
| Apr 20 2015 |
19097 |
516.7 |
| Apr 13 2015 |
19096 |
516.7 |
| Apr 06 2015 |
19128 |
516.7 |
| Mar 30 2015 |
19128 |
516.7 |
| Mar 23 2015 |
19148 |
516.7 |
| Mar 16 2015 |
19135 |
516.7 |
| Mar 09 2015 |
19134 |
516.7 |
| Mar 02 2015 |
19122 |
516.7 |
| Feb 23 2015 |
18991 |
516.7 |
| Feb 16 2015 |
18967 |
516.7 |
| Feb 09 2015 |
18977 |
516.7 |
| Feb 02 2015 |
18986 |
516.7 |
| Jan 26 2015 |
18974 |
516.7 |
| Jan 19 2015 |
18955 |
516.7 |
| Jan 12 2015 |
18819 |
516.7 |
| Jan 05 2015 |
19114 |
516.7 |
| Dec 29 2014 |
19108 |
516.7 |
| Dec 22 2014 |
19162 |
516.7 |
| Dec 15 2014 |
18899 |
516.7 |
| Dec 08 2014 |
19052 |
516.7 |
| Dec 01 2014 |
19178 |
516.7 |
| Nov 24 2014 |
19188 |
516.7 |
| Nov 17 2014 |
19351 |
516.7 |
| Nov 10 2014 |
19525 |
516.7 |
| Nov 03 2014 |
19401 |
516.7 |
| Oct 27 2014 |
23140 |
554.33 |
| Oct 20 2014 |
23851 |
560.18 |
| Oct 13 2014 |
23730 |
560.18 |
| Oct 06 2014 |
25265 |
581.93 |
| Sep 29 2014 |
25419 |
581.93 |
| Sep 22 2014 |
25528 |
581.93 |
| Sep 15 2014 |
22952 |
555.23 |
| Sep 08 2014 |
22744 |
555.23 |
| Sep 01 2014 |
22845 |
555.23 |
| Aug 25 2014 |
22889 |
555.23 |
| Aug 18 2014 |
22900 |
555.23 |
| Aug 11 2014 |
22900 |
555.23 |
| Aug 04 2014 |
22900 |
555.23 |
| Jul 28 2014 |
22900 |
555.23 |
| Jul 21 2014 |
22918 |
555.23 |
| Jul 14 2014 |
22919 |
555.23 |
| Jul 07 2014 |
22919 |
555.23 |
| Jun 30 2014 |
22919 |
555.23 |
| Jun 23 2014 |
22919 |
555.23 |
| Jun 16 2014 |
22919 |
555.23 |
| Jun 09 2014 |
22919 |
555.23 |
| Jun 02 2014 |
22919 |
555.23 |
| May 26 2014 |
22919 |
555.23 |
| May 19 2014 |
22919 |
555.23 |
| May 12 2014 |
22921 |
555.23 |
| May 05 2014 |
22921 |
555.23 |
| Apr 28 2014 |
22922 |
555.23 |
| Apr 21 2014 |
22922 |
555.23 |
| Apr 14 2014 |
22934 |
555.23 |
| Apr 07 2014 |
22934 |
555.23 |
| Mar 31 2014 |
22935 |
555.23 |
| Mar 24 2014 |
22935 |
555.23 |
| Mar 17 2014 |
22935 |
555.23 |
| Mar 10 2014 |
22934 |
555.23 |
| Mar 03 2014 |
22934 |
555.23 |
| Feb 24 2014 |
22925 |
555.23 |
| Feb 17 2014 |
22940 |
555.23 |
| Feb 10 2014 |
22939 |
555.23 |
| Feb 03 2014 |
22933 |
555.23 |
| Jan 27 2014 |
22992 |
555.23 |
| Jan 20 2014 |
22937 |
555.23 |
| Jan 13 2014 |
22762 |
555.23 |
| Jan 06 2014 |
22702 |
555.23 |
| Dec 30 2013 |
22862 |
555.23 |
| Dec 23 2013 |
22642 |
555.23 |
| Dec 16 2013 |
22395 |
555.23 |
| Dec 09 2013 |
22434 |
555.23 |
| Dec 02 2013 |
22685 |
555.23 |
| Nov 25 2013 |
23081 |
555.23 |
| Nov 18 2013 |
23188 |
555.23 |
| Nov 11 2013 |
23194 |
555.23 |
| Nov 04 2013 |
21358 |
536.86 |
| Oct 28 2013 |
20117 |
525.64 |
| Oct 21 2013 |
17559 |
503.57 |
| Oct 14 2013 |
16564 |
492.79 |
| Oct 07 2013 |
15227 |
480.79 |
| Sep 30 2013 |
15065 |
479.04 |
| Sep 23 2013 |
15084 |
479.81 |
| Sep 16 2013 |
14999 |
479.81 |
| Sep 09 2013 |
14975 |
479.81 |
| Sep 02 2013 |
15090 |
479.81 |
| Aug 26 2013 |
15064 |
479.81 |
| Aug 19 2013 |
15083 |
479.81 |
| Aug 12 2013 |
15083 |
479.81 |
| Aug 05 2013 |
15085 |
479.81 |
| Jul 29 2013 |
15086 |
479.81 |
| Jul 22 2013 |
15127 |
479.81 |
| Jul 15 2013 |
15127 |
479.81 |
| Jul 08 2013 |
15127 |
479.81 |
| Jul 01 2013 |
15127 |
479.81 |
| Jun 24 2013 |
15128 |
479.81 |
| Jun 17 2013 |
15128 |
479.81 |
| Jun 10 2013 |
15128 |
479.81 |
| Jun 03 2013 |
15128 |
479.81 |
| May 27 2013 |
15128 |
479.81 |
| May 20 2013 |
15128 |
479.81 |
| May 13 2013 |
15128 |
479.81 |
| May 06 2013 |
15128 |
479.81 |
| Apr 29 2013 |
15128 |
479.81 |
| Apr 22 2013 |
15088 |
479.81 |
| Apr 15 2013 |
15095 |
479.81 |
| Apr 08 2013 |
15095 |
479.81 |
| Apr 01 2013 |
15095 |
479.81 |
| Mar 25 2013 |
15087 |
479.81 |
| Mar 18 2013 |
15087 |
479.81 |
| Mar 11 2013 |
15087 |
479.81 |
| Mar 04 2013 |
15087 |
479.81 |
| Feb 25 2013 |
15087 |
479.81 |
| Feb 18 2013 |
15095 |
479.81 |
| Feb 11 2013 |
15104 |
479.81 |
| Feb 04 2013 |
15071 |
479.81 |
| Jan 28 2013 |
15118 |
479.81 |
| Jan 21 2013 |
15142 |
479.81 |
| Jan 14 2013 |
15222 |
479.81 |
| Jan 07 2013 |
15177 |
479.81 |
| Dec 31 2012 |
15180 |
479.81 |
| Dec 24 2012 |
15173 |
479.81 |
| Dec 17 2012 |
15191 |
479.81 |
| Dec 10 2012 |
15033 |
479.81 |
| Dec 03 2012 |
15225 |
479.81 |
| Nov 26 2012 |
15133 |
479.81 |
| Nov 19 2012 |
15179 |
479.81 |
| Nov 12 2012 |
15276 |
479.81 |
| Nov 05 2012 |
15258 |
479.81 |
| Oct 29 2012 |
16036 |
486.37 |
| Oct 22 2012 |
16050 |
486.37 |
| Oct 15 2012 |
16510 |
493.67 |
| Oct 02 2012 |
21897 |
569.57 |
| Sep 26 2012 |
21842 |
569.57 |
| Sep 20 2012 |
21558 |
569.57 |
| Sep 13 2012 |
21269 |
569.57 |
| Jan 19 2012 |
21416 |
581.69 |
| Dec 29 2011 |
21294 |
581.7 |
| Dec 13 2011 |
21056 |
581.72 |
| Dec 09 2011 |
21079 |
581.72 |
| Dec 01 2011 |
21082 |
581.73 |
| Nov 25 2011 |
21109 |
577.77 |
| Nov 17 2011 |
21060 |
577.78 |
| Nov 10 2011 |
22716 |
597.93 |
| Nov 04 2011 |
24554 |
625.19 |
| Oct 28 2011 |
24412 |
625.2 |
| Oct 21 2011 |
24171 |
619.82 |
| Oct 14 2011 |
26309 |
662.74 |
