| Oct 27 2015 |
32963 |
664.34 |
| Oct 20 2015 |
33032 |
664.34 |
| Oct 13 2015 |
32386 |
664.34 |
| Oct 06 2015 |
32302 |
664.34 |
| Sep 29 2015 |
30250 |
633.27 |
| Sep 22 2015 |
11912 |
633.27 |
| Sep 15 2015 |
16595 |
633.27 |
| Sep 14 2015 |
29088 |
633.27 |
| Sep 07 2015 |
28958 |
633.27 |
| Aug 31 2015 |
29086 |
633.27 |
| Aug 24 2015 |
28985 |
633.27 |
| Aug 17 2015 |
29044 |
633.27 |
| Aug 10 2015 |
29062 |
633.27 |
| Aug 03 2015 |
29062 |
633.27 |
| Jul 27 2015 |
29062 |
633.27 |
| Jul 20 2015 |
29061 |
633.27 |
| Jul 13 2015 |
29062 |
633.27 |
| Jul 06 2015 |
29062 |
633.27 |
| Jun 29 2015 |
29062 |
633.27 |
| Jun 22 2015 |
29062 |
633.27 |
| Jun 15 2015 |
29062 |
633.27 |
| Jun 08 2015 |
29280 |
633.27 |
| Jun 01 2015 |
29280 |
633.27 |
| May 25 2015 |
29280 |
633.27 |
| May 18 2015 |
29280 |
633.27 |
| May 11 2015 |
29280 |
633.27 |
| May 04 2015 |
29280 |
633.27 |
| Apr 27 2015 |
29248 |
633.27 |
| Apr 20 2015 |
29230 |
633.27 |
| Apr 13 2015 |
29228 |
633.27 |
| Apr 06 2015 |
29271 |
633.27 |
| Mar 30 2015 |
29271 |
633.27 |
| Mar 23 2015 |
29293 |
633.27 |
| Mar 16 2015 |
29257 |
633.27 |
| Mar 09 2015 |
29255 |
633.27 |
| Mar 02 2015 |
29235 |
633.27 |
| Feb 23 2015 |
29033 |
633.27 |
| Feb 16 2015 |
29001 |
633.27 |
| Feb 09 2015 |
29011 |
633.27 |
| Feb 02 2015 |
29021 |
633.27 |
| Jan 26 2015 |
28999 |
633.27 |
| Jan 19 2015 |
28973 |
633.27 |
| Jan 12 2015 |
28824 |
633.27 |
| Jan 05 2015 |
29158 |
633.27 |
| Dec 29 2014 |
29175 |
633.27 |
| Dec 22 2014 |
29243 |
633.27 |
| Dec 15 2014 |
28828 |
633.27 |
| Dec 08 2014 |
29123 |
633.27 |
| Dec 01 2014 |
29268 |
633.27 |
| Nov 24 2014 |
29309 |
633.27 |
| Nov 17 2014 |
29584 |
633.27 |
| Nov 10 2014 |
29822 |
633.27 |
| Nov 03 2014 |
27566 |
604.82 |
| Oct 27 2014 |
27564 |
604.82 |
| Oct 20 2014 |
26485 |
589.67 |
| Oct 13 2014 |
26379 |
589.67 |
| Oct 06 2014 |
24639 |
574.51 |
| Sep 29 2014 |
24790 |
574.51 |
| Sep 22 2014 |
24889 |
574.51 |
| Sep 15 2014 |
24620 |
574.51 |
| Sep 08 2014 |
24410 |
574.51 |
| Sep 01 2014 |
24510 |
574.51 |
| Aug 25 2014 |
24554 |
574.51 |
| Aug 18 2014 |
24567 |
574.51 |
| Aug 11 2014 |
24567 |
574.51 |
| Aug 04 2014 |
24567 |
574.51 |
| Jul 28 2014 |
24567 |
574.51 |
| Jul 21 2014 |
24585 |
574.51 |
| Jul 14 2014 |
24586 |
574.51 |
| Jul 07 2014 |
24586 |
574.51 |
| Jun 30 2014 |
24586 |
574.51 |
| Jun 23 2014 |
24586 |
574.51 |
| Jun 16 2014 |
24586 |
574.51 |
| Jun 09 2014 |
24586 |
574.51 |
| Jun 02 2014 |
24586 |
574.51 |
| May 26 2014 |
24586 |
574.51 |
| May 19 2014 |
24586 |
574.51 |
| May 12 2014 |
24587 |
574.51 |
| May 05 2014 |
24587 |
574.51 |
| Apr 28 2014 |
24588 |
574.51 |
| Apr 21 2014 |
24588 |
574.51 |
| Apr 14 2014 |
24605 |
574.51 |
| Apr 07 2014 |
24605 |
574.51 |
| Mar 31 2014 |
24606 |
574.51 |
| Mar 24 2014 |
24606 |
574.51 |
| Mar 17 2014 |
24606 |
574.51 |
| Mar 10 2014 |
24605 |
574.51 |
| Mar 03 2014 |
24605 |
574.51 |
| Feb 24 2014 |
24597 |
574.51 |
| Feb 17 2014 |
24614 |
574.51 |
| Feb 10 2014 |
24612 |
574.51 |
| Feb 03 2014 |
24607 |
574.51 |
| Jan 27 2014 |
24665 |
574.51 |
| Jan 20 2014 |
24615 |
574.51 |
| Jan 13 2014 |
24430 |
574.51 |
| Jan 06 2014 |
24362 |
574.51 |
| Dec 30 2013 |
24523 |
574.51 |
| Dec 23 2013 |
24309 |
574.51 |
| Dec 16 2013 |
24085 |
574.51 |
| Dec 09 2013 |
24119 |
574.51 |
| Dec 02 2013 |
24401 |
574.51 |
| Nov 25 2013 |
24795 |
574.51 |
| Nov 18 2013 |
24868 |
574.51 |
| Nov 11 2013 |
24892 |
574.51 |
| Nov 04 2013 |
24794 |
574.51 |
| Oct 28 2013 |
24535 |
574.51 |
| Oct 14 2013 |
25764 |
597.87 |
| Oct 07 2013 |
24655 |
587.69 |
| Sep 30 2013 |
24486 |
587.69 |
| Sep 23 2013 |
25437 |
600.58 |
| Sep 16 2013 |
25111 |
600.58 |
| Sep 09 2013 |
24960 |
600.58 |
| Sep 02 2013 |
25151 |
600.58 |
| Aug 26 2013 |
25091 |
600.58 |
| Aug 19 2013 |
25114 |
600.58 |
| Aug 12 2013 |
25114 |
600.58 |
| Aug 05 2013 |
25116 |
600.58 |
| Jul 29 2013 |
25117 |
600.58 |
| Jul 22 2013 |
25162 |
600.58 |
| Jul 15 2013 |
25162 |
600.58 |
| Jul 08 2013 |
25162 |
600.58 |
| Jul 01 2013 |
25162 |
600.58 |
| Jun 24 2013 |
25163 |
600.58 |
| Jun 17 2013 |
25163 |
600.58 |
| Jun 10 2013 |
25163 |
600.58 |
| Jun 03 2013 |
25163 |
600.58 |
| May 27 2013 |
25163 |
600.58 |
| May 20 2013 |
25163 |
600.58 |
| May 13 2013 |
25163 |
600.58 |
| May 06 2013 |
25163 |
600.58 |
| Apr 29 2013 |
25163 |
600.58 |
| Apr 22 2013 |
25125 |
600.58 |
| Apr 15 2013 |
25133 |
600.58 |
| Apr 08 2013 |
25133 |
600.58 |
| Apr 01 2013 |
25133 |
600.58 |
| Mar 25 2013 |
25117 |
600.58 |
| Mar 18 2013 |
25117 |
600.58 |
| Mar 11 2013 |
25117 |
600.58 |
| Mar 04 2013 |
25117 |
600.58 |
| Feb 25 2013 |
25117 |
600.58 |
| Feb 18 2013 |
25119 |
600.58 |
| Feb 11 2013 |
25128 |
600.58 |
| Feb 04 2013 |
25094 |
600.58 |
| Jan 28 2013 |
25144 |
600.58 |
| Jan 21 2013 |
25163 |
600.58 |
| Jan 14 2013 |
25283 |
600.58 |
| Jan 07 2013 |
25248 |
600.58 |
| Dec 31 2012 |
25234 |
600.58 |
| Dec 24 2012 |
25245 |
600.58 |
| Dec 17 2012 |
25250 |
600.58 |
| Dec 10 2012 |
25000 |
600.58 |
| Dec 03 2012 |
25265 |
600.58 |
| Nov 26 2012 |
25158 |
600.58 |
| Nov 19 2012 |
25201 |
600.58 |
| Nov 12 2012 |
26163 |
612.27 |
| Nov 05 2012 |
26168 |
612.27 |
| Oct 29 2012 |
26357 |
612.27 |
| Oct 22 2012 |
26099 |
612.27 |
| Oct 15 2012 |
26409 |
620.26 |
| Oct 02 2012 |
26924 |
646.94 |
| Sep 26 2012 |
27268 |
653.81 |
| Sep 20 2012 |
26888 |
653.81 |
| Sep 13 2012 |
26443 |
653.81 |
| Jan 19 2012 |
25751 |
653.52 |
| Dec 29 2011 |
25619 |
653.53 |
| Dec 13 2011 |
25307 |
653.54 |
| Dec 09 2011 |
25319 |
653.54 |
| Dec 01 2011 |
25367 |
653.55 |
| Nov 25 2011 |
25687 |
653.55 |
| Nov 17 2011 |
25650 |
653.55 |
| Nov 10 2011 |
26165 |
656.85 |
| Nov 04 2011 |
26242 |
656.85 |
| Oct 28 2011 |
26103 |
656.85 |
| Oct 21 2011 |
26221 |
656.86 |
| Oct 14 2011 |
27092 |
684.25 |
