| Nov 16 2018 |
25605 |
568.29 |
| Nov 09 2018 |
25792 |
568.29 |
| Nov 02 2018 |
26489 |
574.65 |
| Oct 26 2018 |
25168 |
561.36 |
| Oct 19 2018 |
25342 |
561.36 |
| Oct 12 2018 |
24873 |
558.18 |
| Oct 05 2018 |
24108 |
552.27 |
| Sep 28 2018 |
23737 |
546.2 |
| Sep 21 2018 |
23409 |
541.79 |
| Sep 14 2018 |
23143 |
541.79 |
| Sep 07 2018 |
22961 |
541.79 |
| Aug 31 2018 |
22750 |
541.79 |
| Aug 24 2018 |
22659 |
541.79 |
| Aug 17 2018 |
22649 |
541.79 |
| Aug 10 2018 |
22662 |
541.79 |
| Aug 03 2018 |
22696 |
541.79 |
| Jul 27 2018 |
22710 |
541.79 |
| Jul 20 2018 |
22733 |
541.79 |
| Jul 13 2018 |
22733 |
541.79 |
| Jul 06 2018 |
22697 |
541.79 |
| Jun 29 2018 |
22762 |
541.79 |
| Jun 22 2018 |
22762 |
541.79 |
| Jun 15 2018 |
22783 |
541.79 |
| Jun 08 2018 |
22816 |
541.79 |
| Jun 01 2018 |
22798 |
541.79 |
| May 25 2018 |
22825 |
541.79 |
| May 18 2018 |
22781 |
541.79 |
| May 11 2018 |
22811 |
541.79 |
| May 04 2018 |
22912 |
541.79 |
| Apr 27 2018 |
22901 |
541.79 |
| Apr 20 2018 |
22962 |
541.79 |
| Apr 13 2018 |
22955 |
541.79 |
| Apr 06 2018 |
22955 |
541.79 |
| Mar 30 2018 |
22954 |
541.79 |
| Mar 23 2018 |
22954 |
541.79 |
| Mar 16 2018 |
22936 |
541.79 |
| Mar 09 2018 |
22936 |
541.79 |
| Mar 02 2018 |
22945 |
541.79 |
| Feb 23 2018 |
22938 |
541.79 |
| Feb 16 2018 |
22956 |
541.79 |
| Feb 09 2018 |
22949 |
541.79 |
| Feb 02 2018 |
22967 |
541.79 |
| Jan 26 2018 |
22999 |
541.79 |
| Jan 19 2018 |
22919 |
541.79 |
| Jan 12 2018 |
22448 |
541.79 |
| Jan 05 2018 |
22665 |
541.79 |
| Dec 29 2017 |
22730 |
541.79 |
| Dec 22 2017 |
22720 |
541.79 |
| Dec 15 2017 |
22724 |
541.79 |
| Dec 08 2017 |
23139 |
541.79 |
| Dec 01 2017 |
23395 |
541.79 |
| Nov 24 2017 |
23437 |
541.79 |
| Nov 17 2017 |
23724 |
541.79 |
| Nov 10 2017 |
24345 |
541.79 |
| Nov 03 2017 |
24442 |
541.79 |
| Oct 27 2017 |
25034 |
547.54 |
| Oct 20 2017 |
24785 |
545.94 |
| Oct 13 2017 |
24301 |
543.54 |
| Oct 06 2017 |
24559 |
549.18 |
| Sep 29 2017 |
25106 |
555.51 |
| Sep 22 2017 |
24747 |
552.95 |
| Sep 15 2017 |
24687 |
552.95 |
| Sep 08 2017 |
24416 |
552.95 |
| Sep 01 2017 |
24437 |
552.95 |
| Aug 25 2017 |
24435 |
552.95 |
| Aug 18 2017 |
24467 |
552.95 |
| Aug 11 2017 |
24338 |
552.95 |
| Aug 04 2017 |
24369 |
552.95 |
| Jul 28 2017 |
24365 |
552.95 |
| Jul 21 2017 |
24390 |
552.95 |
| Jul 14 2017 |
24389 |
552.95 |
| Jul 07 2017 |
24382 |
552.95 |
| Jun 30 2017 |
24392 |
552.95 |
| Jun 23 2017 |
24390 |
552.95 |
| Jun 16 2017 |
24391 |
552.95 |
| Jun 09 2017 |
24359 |
552.95 |
| Jun 02 2017 |
24365 |
552.95 |
| May 26 2017 |
24172 |
552.95 |
| May 19 2017 |
24206 |
552.95 |
| May 12 2017 |
24147 |
552.95 |
| May 05 2017 |
24059 |
552.95 |
| Apr 28 2017 |
24021 |
552.95 |
| Apr 21 2017 |
23991 |
552.95 |
| Apr 14 2017 |
24031 |
552.95 |
| Apr 07 2017 |
24032 |
552.95 |
| Mar 31 2017 |
24031 |
552.95 |
| Mar 24 2017 |
24033 |
552.95 |
| Mar 17 2017 |
24027 |
552.95 |
| Mar 10 2017 |
24047 |
552.95 |
| Mar 03 2017 |
24047 |
552.95 |
| Feb 24 2017 |
24053 |
552.95 |
| Feb 17 2017 |
24071 |
552.95 |
| Feb 10 2017 |
24096 |
552.95 |
| Feb 03 2017 |
24096 |
552.95 |
| Jan 27 2017 |
24073 |
552.95 |
| Jan 20 2017 |
24088 |
552.95 |
| Jan 13 2017 |
24118 |
552.95 |
| Jan 06 2017 |
24421 |
552.95 |
| Dec 30 2016 |
24513 |
552.95 |
| Dec 23 2016 |
24511 |
552.95 |
| Dec 16 2016 |
24554 |
552.95 |
| Dec 09 2016 |
24446 |
549.55 |
| Dec 02 2016 |
24972 |
549.55 |
| Nov 25 2016 |
24846 |
549.55 |
| Nov 18 2016 |
25251 |
549.55 |
| Nov 11 2016 |
25669 |
549.4 |
| Nov 04 2016 |
25771 |
549.4 |
| Oct 28 2016 |
25801 |
549.4 |
| Oct 21 2016 |
26942 |
559.75 |
| Oct 14 2016 |
27005 |
559.75 |
| Oct 07 2016 |
26601 |
557.43 |
| Sep 30 2016 |
27393 |
565.86 |
| Sep 23 2016 |
26860 |
565.86 |
| Sep 16 2016 |
26413 |
565.86 |
| Sep 09 2016 |
26357 |
569.91 |
| Sep 02 2016 |
26272 |
569.91 |
| Aug 26 2016 |
26322 |
569.91 |
| Aug 19 2016 |
25832 |
569.91 |
| Aug 12 2016 |
25818 |
569.91 |
| Aug 05 2016 |
25839 |
569.91 |
| Jul 29 2016 |
25841 |
569.91 |
| Jul 22 2016 |
25811 |
569.91 |
| Jun 28 2016 |
25813 |
569.91 |
| Jun 21 2016 |
25886 |
569.91 |
| Jun 14 2016 |
25886 |
569.91 |
| Jun 07 2016 |
25888 |
569.91 |
| May 31 2016 |
25895 |
569.91 |
| May 24 2016 |
25895 |
569.91 |
| May 17 2016 |
25870 |
569.91 |
| May 10 2016 |
25871 |
569.91 |
| May 03 2016 |
25877 |
569.91 |
| Apr 26 2016 |
25872 |
569.91 |
| Apr 19 2016 |
25836 |
569.91 |
| Apr 12 2016 |
25894 |
569.91 |
| Apr 05 2016 |
25894 |
569.91 |
| Mar 29 2016 |
25894 |
569.91 |
| Mar 22 2016 |
25874 |
569.91 |
| Mar 15 2016 |
25875 |
569.91 |
| Mar 08 2016 |
25898 |
569.91 |
| Mar 01 2016 |
25894 |
569.91 |
| Feb 23 2016 |
25891 |
569.91 |
| Feb 16 2016 |
25810 |
569.91 |
| Feb 09 2016 |
25810 |
569.91 |
| Feb 02 2016 |
25753 |
569.91 |
| Jan 26 2016 |
25799 |
569.91 |
| Jan 19 2016 |
25811 |
569.91 |
| Jan 12 2016 |
25363 |
569.91 |
| Jan 05 2016 |
25820 |
569.91 |
| Dec 29 2015 |
25858 |
569.91 |
| Dec 22 2015 |
25654 |
569.91 |
| Dec 15 2015 |
26652 |
581.56 |
| Dec 08 2015 |
26988 |
581.56 |
| Dec 01 2015 |
27946 |
591.16 |
| Nov 24 2015 |
27690 |
591.16 |
| Nov 17 2015 |
27674 |
595.26 |
| Nov 10 2015 |
27725 |
595.26 |
| Nov 03 2015 |
28016 |
597.44 |
| Oct 27 2015 |
30886 |
630.5 |
| Oct 20 2015 |
30956 |
630.5 |
| Oct 13 2015 |
30268 |
630.5 |
| Oct 02 2012 |
22351 |
576.06 |
| Sep 26 2012 |
22306 |
576.06 |
| Sep 20 2012 |
22020 |
576.06 |
| Sep 13 2012 |
21720 |
576.06 |
| Jan 19 2012 |
21012 |
576.06 |
| Dec 29 2011 |
20887 |
576.06 |
| Dec 13 2011 |
20681 |
576.06 |
| Dec 09 2011 |
20717 |
576.06 |
| Dec 01 2011 |
20714 |
576.06 |
| Nov 25 2011 |
20972 |
576.06 |
| Nov 17 2011 |
20930 |
576.06 |
| Nov 10 2011 |
21259 |
576.06 |
| Nov 04 2011 |
21303 |
576.06 |
| Oct 28 2011 |
21204 |
576.06 |
| Oct 21 2011 |
21322 |
576.06 |
| Oct 14 2011 |
21118 |
576.06 |
