| Jan 11 2019 |
6228 |
358.6 |
| Jan 04 2019 |
6266 |
358.6 |
| Dec 28 2018 |
6277 |
358.6 |
| Dec 21 2018 |
6230 |
358.6 |
| Dec 14 2018 |
6231 |
358.6 |
| Dec 07 2018 |
6296 |
358.6 |
| Nov 30 2018 |
9351 |
398.12 |
| Nov 23 2018 |
9419 |
398.12 |
| Nov 16 2018 |
9579 |
398.12 |
| Nov 09 2018 |
7490 |
373.79 |
| Nov 02 2018 |
7946 |
379.39 |
| Oct 26 2018 |
6654 |
364.25 |
| Oct 19 2018 |
5267 |
342.71 |
| Oct 12 2018 |
5264 |
342.71 |
| Oct 05 2018 |
4309 |
327.07 |
| Sep 28 2018 |
4316 |
327.07 |
| Sep 21 2018 |
4343 |
327.07 |
| Sep 14 2018 |
4285 |
327.07 |
| Sep 07 2018 |
4284 |
327.07 |
| Aug 31 2018 |
4256 |
327.07 |
| Aug 24 2018 |
4258 |
327.07 |
| Aug 17 2018 |
4263 |
327.07 |
| Aug 10 2018 |
4267 |
327.07 |
| Aug 03 2018 |
4276 |
327.07 |
| Jul 27 2018 |
4282 |
327.07 |
| Jul 20 2018 |
4283 |
327.07 |
| Jul 13 2018 |
4282 |
327.07 |
| Jul 06 2018 |
4284 |
327.07 |
| Jun 29 2018 |
4318 |
327.07 |
| Jun 22 2018 |
4318 |
327.07 |
| Jun 15 2018 |
4320 |
327.07 |
| Jun 08 2018 |
4330 |
327.07 |
| Jun 01 2018 |
4325 |
327.07 |
| May 25 2018 |
4339 |
327.07 |
| May 18 2018 |
4337 |
327.07 |
| May 11 2018 |
4347 |
327.07 |
| May 04 2018 |
4382 |
327.07 |
| Apr 27 2018 |
4380 |
327.07 |
| Apr 20 2018 |
4397 |
327.07 |
| Apr 13 2018 |
4395 |
327.07 |
| Apr 06 2018 |
4395 |
327.07 |
| Mar 30 2018 |
4396 |
327.07 |
| Mar 23 2018 |
4396 |
327.07 |
| Mar 16 2018 |
4390 |
327.07 |
| Mar 09 2018 |
4390 |
327.07 |
| Mar 02 2018 |
4390 |
327.07 |
| Feb 23 2018 |
4390 |
327.07 |
| Feb 16 2018 |
4395 |
327.07 |
| Feb 09 2018 |
4387 |
327.07 |
| Feb 02 2018 |
4402 |
327.07 |
| Jan 26 2018 |
4420 |
327.07 |
| Jan 19 2018 |
4420 |
327.07 |
| Jan 12 2018 |
4540 |
334.59 |
| Jan 05 2018 |
4029 |
319.34 |
| Dec 29 2017 |
4036 |
319.34 |
| Dec 22 2017 |
4033 |
319.34 |
| Dec 15 2017 |
4023 |
319.34 |
| Dec 08 2017 |
4134 |
319.34 |
| Dec 01 2017 |
4174 |
319.34 |
| Nov 24 2017 |
4181 |
319.34 |
| Nov 17 2017 |
4789 |
333.56 |
| Nov 10 2017 |
4776 |
331.04 |
| Nov 03 2017 |
4286 |
321.86 |
| Oct 27 2017 |
4525 |
328.41 |
| Oct 20 2017 |
5097 |
339.15 |
| Oct 13 2017 |
4931 |
338.01 |
| Oct 06 2017 |
5144 |
343.34 |
| Sep 29 2017 |
5148 |
343.34 |
| Sep 22 2017 |
5123 |
343.34 |
| Sep 15 2017 |
5165 |
343.34 |
| Sep 08 2017 |
5133 |
343.34 |
| Sep 01 2017 |
5164 |
343.34 |
| Aug 25 2017 |
5180 |
343.34 |
| Aug 18 2017 |
5183 |
343.34 |
| Aug 11 2017 |
5163 |
343.34 |
| Aug 04 2017 |
5173 |
343.34 |
| Jul 28 2017 |
5170 |
343.34 |
| Jul 21 2017 |
5180 |
343.34 |
| Jul 14 2017 |
5182 |
343.34 |
| Jul 07 2017 |
5181 |
343.34 |
| Jun 30 2017 |
5187 |
343.34 |
| Jun 23 2017 |
5186 |
343.34 |
| Jun 16 2017 |
5188 |
343.34 |
| Jun 09 2017 |
5178 |
343.34 |
| Jun 02 2017 |
5173 |
343.34 |
| May 26 2017 |
5092 |
343.34 |
| May 19 2017 |
5112 |
343.34 |
| May 12 2017 |
5088 |
343.34 |
| May 05 2017 |
5084 |
343.34 |
| Apr 28 2017 |
5079 |
343.34 |
| Apr 21 2017 |
5065 |
343.34 |
| Apr 14 2017 |
5073 |
343.34 |
| Apr 07 2017 |
5073 |
343.34 |
| Mar 31 2017 |
5073 |
343.34 |
| Mar 24 2017 |
5073 |
343.34 |
| Mar 17 2017 |
5066 |
343.34 |
| Mar 10 2017 |
5074 |
343.34 |
| Mar 03 2017 |
5074 |
343.34 |
| Feb 24 2017 |
5079 |
343.34 |
| Feb 17 2017 |
5086 |
343.34 |
| Feb 10 2017 |
5096 |
343.34 |
| Feb 03 2017 |
5092 |
343.34 |
| Jan 27 2017 |
5102 |
343.34 |
| Jan 20 2017 |
5119 |
343.34 |
| Jan 13 2017 |
5124 |
343.34 |
| Jan 06 2017 |
5863 |
354.93 |
| Dec 30 2016 |
5909 |
354.93 |
| Dec 23 2016 |
5918 |
354.93 |
| Dec 16 2016 |
5915 |
354.93 |
| Dec 09 2016 |
5920 |
354.93 |
| Dec 02 2016 |
5984 |
354.93 |
| Nov 25 2016 |
5961 |
354.93 |
| Nov 18 2016 |
5970 |
354.93 |
| Nov 11 2016 |
6075 |
355.83 |
| Nov 04 2016 |
6067 |
355.83 |
| Oct 28 2016 |
6648 |
365.11 |
| Oct 21 2016 |
6701 |
365.11 |
| Oct 14 2016 |
5889 |
354.57 |
| Oct 07 2016 |
6467 |
362.75 |
| Sep 30 2016 |
5328 |
345.94 |
| Sep 23 2016 |
5234 |
345.94 |
| Sep 16 2016 |
4933 |
342.43 |
| Sep 09 2016 |
4945 |
342.43 |
| Sep 02 2016 |
4913 |
342.43 |
| Aug 26 2016 |
4916 |
342.43 |
| Aug 19 2016 |
4774 |
342.43 |
| Aug 12 2016 |
4764 |
342.43 |
| Aug 05 2016 |
4778 |
342.43 |
| Jul 29 2016 |
4778 |
342.43 |
| Jul 22 2016 |
4767 |
342.43 |
| Jun 28 2016 |
4768 |
342.43 |
| Jun 21 2016 |
4778 |
342.43 |
| Jun 14 2016 |
4778 |
342.43 |
| Jun 07 2016 |
4778 |
342.43 |
| May 31 2016 |
4778 |
342.43 |
| May 24 2016 |
4778 |
342.43 |
| May 17 2016 |
4774 |
342.43 |
| May 10 2016 |
4774 |
342.43 |
| May 03 2016 |
4774 |
342.43 |
| Apr 26 2016 |
4774 |
342.43 |
| Apr 19 2016 |
4770 |
342.43 |
| Apr 12 2016 |
4780 |
342.43 |
| Apr 05 2016 |
4780 |
342.43 |
| Mar 29 2016 |
4780 |
342.43 |
| Mar 22 2016 |
4779 |
342.43 |
| Mar 15 2016 |
4777 |
342.43 |
| Mar 08 2016 |
4782 |
342.43 |
| Mar 01 2016 |
4778 |
342.43 |
| Feb 23 2016 |
4770 |
342.43 |
| Feb 16 2016 |
4747 |
342.43 |
| Feb 09 2016 |
4747 |
342.43 |
| Feb 02 2016 |
4715 |
342.43 |
| Jan 26 2016 |
4724 |
342.43 |
| Jan 19 2016 |
4729 |
342.43 |
| Jan 12 2016 |
4464 |
342.43 |
| Jan 05 2016 |
4639 |
342.43 |
| Dec 29 2015 |
4638 |
342.43 |
| Dec 22 2015 |
4574 |
342.43 |
| Dec 15 2015 |
4515 |
342.43 |
| Dec 08 2015 |
4591 |
342.43 |
| Dec 01 2015 |
4672 |
344.45 |
| Nov 24 2015 |
4630 |
344.45 |
| Nov 17 2015 |
4104 |
338.61 |
| Nov 10 2015 |
4261 |
342.06 |
| Nov 03 2015 |
4544 |
346.51 |
| Oct 27 2015 |
4553 |
346.51 |
| Oct 20 2015 |
4497 |
346.51 |
| Oct 13 2015 |
4314 |
346.51 |
| Oct 06 2015 |
5307 |
362.52 |
| Sep 29 2015 |
5346 |
362.52 |
| Sep 22 2015 |
12777 |
356.73 |
| Sep 15 2015 |
5151 |
356.13 |
| Sep 14 2015 |
5083 |
360.15 |
| Sep 07 2015 |
5280 |
363.06 |
| Aug 31 2015 |
5268 |
363.06 |
| Aug 24 2015 |
5237 |
363.06 |
| Aug 17 2015 |
5240 |
363.06 |
| Aug 10 2015 |
5247 |
363.06 |
| Aug 03 2015 |
5247 |
363.06 |
| Jul 27 2015 |
5247 |
363.06 |
| Jul 20 2015 |
5247 |
363.06 |
| Jul 13 2015 |
5247 |
363.06 |
| Jul 06 2015 |
5247 |
363.06 |
| Jun 29 2015 |
5247 |
363.06 |
| Jun 22 2015 |
5247 |
363.06 |
| Jun 15 2015 |
5247 |
363.06 |
| Jun 08 2015 |
5298 |
363.06 |
| Jun 01 2015 |
5298 |
363.06 |
| May 25 2015 |
5298 |
363.06 |
| May 18 2015 |
5298 |
363.06 |
| May 11 2015 |
5298 |
363.06 |
| May 04 2015 |
5298 |
363.06 |
| Apr 27 2015 |
5273 |
362.71 |
| Apr 20 2015 |
5267 |
362.71 |
| Apr 13 2015 |
5266 |
362.71 |
| Apr 06 2015 |
5271 |
362.71 |
| Mar 30 2015 |
5271 |
362.71 |
| Mar 23 2015 |
5278 |
362.71 |
| Mar 16 2015 |
5275 |
362.71 |
| Mar 09 2015 |
5275 |
362.71 |
| Mar 02 2015 |
5272 |
362.71 |
| Feb 23 2015 |
5222 |
362.71 |
| Feb 16 2015 |
5225 |
362.71 |
| Feb 09 2015 |
5233 |
362.71 |
| Feb 02 2015 |
5236 |
362.71 |
| Jan 26 2015 |
5243 |
362.71 |
| Jan 19 2015 |
5230 |
362.71 |
| Jan 12 2015 |
4925 |
359.13 |
| Jan 05 2015 |
5085 |
359.13 |
| Dec 29 2014 |
5067 |
359.13 |
| Dec 22 2014 |
5087 |
359.13 |
| Dec 15 2014 |
4966 |
359.13 |
| Dec 08 2014 |
4996 |
359.13 |
| Dec 01 2014 |
5023 |
359.13 |
| Nov 24 2014 |
5052 |
358.81 |
| Nov 17 2014 |
5100 |
358.81 |
| Nov 10 2014 |
5235 |
360.63 |
| Nov 03 2014 |
5995 |
373.2 |
| Oct 27 2014 |
6406 |
378.94 |
| Oct 20 2014 |
6441 |
378.07 |
| Oct 13 2014 |
6249 |
376.78 |
| Oct 06 2014 |
5841 |
371.44 |
| Sep 29 2014 |
5935 |
371.44 |
| Sep 22 2014 |
5836 |
369.22 |
| Sep 15 2014 |
5536 |
365.08 |
| Sep 08 2014 |
5983 |
371.57 |
| Sep 01 2014 |
5921 |
370.35 |
| Aug 25 2014 |
5936 |
370.35 |
| Aug 18 2014 |
5940 |
370.35 |
| Aug 11 2014 |
5940 |
370.35 |
| Aug 04 2014 |
5940 |
370.35 |
| Jul 28 2014 |
5940 |
370.35 |
| Jul 21 2014 |
5951 |
370.35 |
| Jul 14 2014 |
5951 |
370.35 |
| Jul 07 2014 |
5951 |
370.35 |
| Jun 30 2014 |
5951 |
370.35 |
| Jun 23 2014 |
5950 |
370.35 |
| Jun 16 2014 |
5950 |
370.35 |
| Jun 09 2014 |
5950 |
370.35 |
| Jun 02 2014 |
5950 |
370.35 |
| May 26 2014 |
5950 |
370.35 |
| May 19 2014 |
5950 |
370.35 |
| May 12 2014 |
5950 |
370.35 |
| May 05 2014 |
5950 |
370.35 |
| Apr 28 2014 |
5951 |
370.35 |
| Apr 21 2014 |
5951 |
370.35 |
| Apr 14 2014 |
5961 |
370.35 |
| Apr 07 2014 |
5961 |
370.35 |
| Mar 31 2014 |
5962 |
370.35 |
| Mar 24 2014 |
5962 |
370.35 |
| Mar 17 2014 |
5962 |
370.35 |
| Mar 10 2014 |
5962 |
370.35 |
| Mar 03 2014 |
5962 |
370.35 |
| Feb 24 2014 |
5959 |
370.35 |
| Feb 17 2014 |
5964 |
370.35 |
| Feb 10 2014 |
5962 |
370.35 |
| Feb 03 2014 |
5955 |
370.35 |
| Jan 27 2014 |
6013 |
370.35 |
| Jan 20 2014 |
5979 |
370.35 |
| Jan 13 2014 |
5850 |
370.35 |
| Jan 06 2014 |
5812 |
370.35 |
| Dec 30 2013 |
5880 |
370.35 |
| Dec 23 2013 |
5726 |
370.35 |
| Dec 16 2013 |
5658 |
370.35 |
| Dec 09 2013 |
5669 |
370.35 |
| Dec 02 2013 |
5772 |
370.35 |
| Nov 25 2013 |
5868 |
370.35 |
| Nov 18 2013 |
5550 |
365.12 |
| Nov 11 2013 |
5501 |
365.12 |
| Nov 04 2013 |
5765 |
368.83 |
| Oct 28 2013 |
6167 |
374.51 |
| Oct 21 2013 |
5768 |
370.73 |
| Oct 14 2013 |
6016 |
375.16 |
| Oct 07 2013 |
6774 |
386.45 |
| Sep 30 2013 |
7673 |
399.31 |
| Sep 23 2013 |
7953 |
402.75 |
| Sep 16 2013 |
8545 |
409.71 |
| Sep 09 2013 |
8570 |
409.71 |
| Sep 02 2013 |
9087 |
415.1 |
| Aug 26 2013 |
9054 |
415.1 |
| Aug 19 2013 |
9069 |
415.1 |
| Aug 12 2013 |
9068 |
415.1 |
| Aug 05 2013 |
9070 |
415.1 |
| Jul 29 2013 |
9071 |
415.1 |
| Jul 22 2013 |
9103 |
415.1 |
| Jul 15 2013 |
9103 |
415.1 |
| Jul 08 2013 |
9103 |
415.1 |
| Jul 01 2013 |
9103 |
415.1 |
| Jun 24 2013 |
9103 |
415.1 |
| Jun 17 2013 |
9103 |
415.1 |
| Jun 10 2013 |
9103 |
415.1 |
| Jun 03 2013 |
9103 |
415.1 |
| May 27 2013 |
9103 |
415.1 |
| May 20 2013 |
9103 |
415.1 |
| May 13 2013 |
9103 |
415.1 |
| May 06 2013 |
9103 |
415.1 |
| Apr 29 2013 |
9103 |
415.1 |
| Apr 22 2013 |
9086 |
415.1 |
| Apr 15 2013 |
9095 |
415.1 |
| Apr 08 2013 |
9095 |
415.1 |
| Apr 01 2013 |
9094 |
415.1 |
| Mar 25 2013 |
9091 |
415.1 |
| Mar 18 2013 |
9091 |
415.1 |
| Mar 11 2013 |
9091 |
415.1 |
| Mar 04 2013 |
9091 |
415.1 |
| Feb 25 2013 |
9091 |
415.1 |
| Feb 18 2013 |
9098 |
415.1 |
| Feb 11 2013 |
9106 |
415.1 |
| Feb 04 2013 |
9075 |
415.1 |
| Jan 28 2013 |
9124 |
415.1 |
| Jan 21 2013 |
9137 |
415.1 |
| Jan 14 2013 |
9213 |
415.1 |
| Jan 07 2013 |
9180 |
415.1 |
| Dec 31 2012 |
9181 |
415.1 |
| Dec 24 2012 |
9181 |
415.1 |
| Dec 17 2012 |
9192 |
415.1 |
| Dec 10 2012 |
9067 |
415.1 |
| Dec 03 2012 |
9218 |
415.07 |
| Nov 26 2012 |
9167 |
415.2 |
| Nov 19 2012 |
9220 |
415.2 |
| Nov 12 2012 |
9248 |
415.2 |
| Nov 05 2012 |
9704 |
420.67 |
| Oct 29 2012 |
9776 |
420.67 |
| Oct 22 2012 |
10386 |
427.18 |
| Oct 15 2012 |
11241 |
437.14 |
| Oct 02 2012 |
13211 |
461.86 |
| Sep 26 2012 |
13186 |
461.86 |
| Sep 20 2012 |
13824 |
470.57 |
| Sep 13 2012 |
13841 |
473.15 |
| Jan 19 2012 |
13096 |
473.22 |
| Dec 29 2011 |
12998 |
473.22 |
| Dec 13 2011 |
12837 |
473.22 |
| Dec 09 2011 |
12855 |
473.22 |
| Dec 01 2011 |
12854 |
473.22 |
| Nov 25 2011 |
13041 |
473.22 |
| Nov 17 2011 |
12967 |
473.22 |
| Nov 10 2011 |
13168 |
473.21 |
| Nov 04 2011 |
13472 |
477.11 |
| Oct 28 2011 |
13701 |
480.44 |
| Oct 21 2011 |
11067 |
448.71 |
| Oct 14 2011 |
10926 |
448.71 |
