| Oct 28 2016 |
33306 |
634.29 |
| Oct 21 2016 |
33436 |
634.29 |
| Oct 14 2016 |
33619 |
634.29 |
| Oct 07 2016 |
33419 |
634.29 |
| Sep 30 2016 |
33382 |
634.29 |
| Sep 23 2016 |
29937 |
599.23 |
| Sep 16 2016 |
27930 |
581.61 |
| Sep 09 2016 |
27000 |
576.53 |
| Sep 02 2016 |
26136 |
568.41 |
| Aug 26 2016 |
25094 |
556.73 |
| Aug 19 2016 |
24628 |
556.73 |
| Aug 12 2016 |
24612 |
556.73 |
| Aug 05 2016 |
24633 |
556.73 |
| Jul 29 2016 |
24635 |
556.73 |
| Jul 22 2016 |
24605 |
556.73 |
| Jun 28 2016 |
24607 |
556.73 |
| Jun 21 2016 |
24678 |
556.73 |
| Jun 14 2016 |
24678 |
556.73 |
| Jun 07 2016 |
24680 |
556.73 |
| May 31 2016 |
24688 |
556.73 |
| May 24 2016 |
24688 |
556.73 |
| May 17 2016 |
24664 |
556.73 |
| May 10 2016 |
24665 |
556.73 |
| May 03 2016 |
24671 |
556.73 |
| Apr 26 2016 |
24666 |
556.73 |
| Apr 19 2016 |
24626 |
556.73 |
| Apr 12 2016 |
24683 |
556.73 |
| Apr 05 2016 |
24683 |
556.73 |
| Mar 29 2016 |
24683 |
556.73 |
| Mar 22 2016 |
24665 |
556.73 |
| Mar 15 2016 |
24666 |
556.73 |
| Mar 08 2016 |
24689 |
556.73 |
| Mar 01 2016 |
24685 |
556.73 |
| Feb 23 2016 |
24682 |
556.73 |
| Feb 16 2016 |
24604 |
556.73 |
| Feb 09 2016 |
24604 |
556.73 |
| Feb 02 2016 |
24545 |
556.73 |
| Jan 26 2016 |
24589 |
556.73 |
| Jan 19 2016 |
24600 |
556.73 |
| Jan 12 2016 |
24159 |
556.73 |
| Jan 05 2016 |
24606 |
556.73 |
| Dec 29 2015 |
24647 |
556.73 |
| Dec 22 2015 |
24454 |
556.73 |
| Dec 15 2015 |
24350 |
556.73 |
| Dec 08 2015 |
24698 |
556.73 |
| Dec 01 2015 |
24777 |
556.73 |
| Nov 24 2015 |
24555 |
556.73 |
| Nov 17 2015 |
24270 |
556.73 |
| Nov 10 2015 |
24305 |
556.73 |
| Nov 03 2015 |
24399 |
556.73 |
| Oct 27 2015 |
24487 |
556.73 |
| Oct 20 2015 |
24469 |
556.73 |
| Oct 13 2015 |
23784 |
556.73 |
| Oct 06 2015 |
24426 |
563.41 |
| Sep 29 2015 |
24859 |
568.45 |
| Sep 22 2015 |
6419 |
568.45 |
| Sep 15 2015 |
10767 |
558.46 |
| Sep 14 2015 |
23581 |
564.92 |
| Sep 07 2015 |
24719 |
578.84 |
| Aug 31 2015 |
24441 |
575.05 |
| Aug 24 2015 |
24348 |
575.05 |
| Aug 17 2015 |
24392 |
575.05 |
| Aug 10 2015 |
24409 |
575.05 |
| Aug 03 2015 |
24409 |
575.05 |
| Jul 27 2015 |
24409 |
575.05 |
| Jul 20 2015 |
24408 |
575.05 |
| Jul 13 2015 |
24408 |
575.05 |
| Jul 06 2015 |
24408 |
575.05 |
| Jun 29 2015 |
24408 |
575.05 |
| Jun 22 2015 |
24408 |
575.05 |
| Jun 15 2015 |
24408 |
575.05 |
| Jun 08 2015 |
24585 |
575.05 |
| Jun 01 2015 |
24585 |
575.05 |
| May 25 2015 |
24585 |
575.05 |
| May 18 2015 |
24585 |
575.05 |
| May 11 2015 |
24585 |
575.05 |
| May 04 2015 |
24585 |
575.05 |
| Apr 27 2015 |
24556 |
575.05 |
| Apr 20 2015 |
24539 |
575.05 |
| Apr 13 2015 |
24538 |
575.05 |
| Apr 06 2015 |
24578 |
575.05 |
| Mar 30 2015 |
24578 |
575.05 |
| Mar 23 2015 |
24597 |
575.05 |
| Mar 16 2015 |
24573 |
575.05 |
| Mar 09 2015 |
24572 |
575.05 |
| Mar 02 2015 |
24561 |
575.05 |
| Feb 23 2015 |
24392 |
575.05 |
| Feb 16 2015 |
24362 |
575.05 |
| Feb 09 2015 |
24372 |
575.05 |
| Feb 02 2015 |
24380 |
575.05 |
| Jan 26 2015 |
24364 |
575.05 |
| Jan 19 2015 |
24335 |
575.05 |
| Jan 12 2015 |
24192 |
575.05 |
| Jan 05 2015 |
24510 |
575.05 |
| Dec 29 2014 |
24531 |
575.05 |
| Dec 22 2014 |
24577 |
575.05 |
| Dec 15 2014 |
24218 |
575.05 |
| Dec 08 2014 |
24488 |
575.05 |
| Dec 01 2014 |
24642 |
575.05 |
| Nov 24 2014 |
23973 |
566.9 |
| Nov 17 2014 |
24193 |
566.9 |
| Nov 10 2014 |
24406 |
566.9 |
| Nov 03 2014 |
24326 |
566.9 |
| Oct 27 2014 |
24299 |
566.9 |
| Oct 20 2014 |
23871 |
560.4 |
| Oct 13 2014 |
23759 |
560.4 |
| Oct 06 2014 |
23393 |
560.65 |
| Sep 29 2014 |
21477 |
537.89 |
| Sep 22 2014 |
22211 |
544.61 |
| Sep 15 2014 |
21105 |
534.97 |
| Sep 08 2014 |
19769 |
522.45 |
| Sep 01 2014 |
19848 |
522.45 |
| Aug 25 2014 |
19878 |
522.45 |
| Aug 18 2014 |
19887 |
522.45 |
| Aug 11 2014 |
19887 |
522.45 |
| Aug 04 2014 |
19887 |
522.45 |
| Jul 28 2014 |
19887 |
522.45 |
| Jul 21 2014 |
19906 |
522.45 |
| Jul 14 2014 |
19906 |
522.45 |
| Jul 07 2014 |
19906 |
522.45 |
| Jun 30 2014 |
19906 |
522.45 |
| Jun 23 2014 |
19906 |
522.45 |
| Jun 16 2014 |
19906 |
522.45 |
| Jun 09 2014 |
19906 |
522.45 |
| Jun 02 2014 |
19906 |
522.45 |
| May 26 2014 |
19906 |
522.45 |
| May 19 2014 |
19906 |
522.45 |
| May 12 2014 |
19908 |
522.45 |
| May 05 2014 |
19908 |
522.45 |
| Apr 28 2014 |
19909 |
522.45 |
| Apr 21 2014 |
19909 |
522.45 |
| Apr 14 2014 |
19924 |
522.45 |
| Apr 07 2014 |
19924 |
522.45 |
| Mar 31 2014 |
19925 |
522.45 |
| Mar 24 2014 |
19925 |
522.45 |
| Mar 17 2014 |
19925 |
522.45 |
| Mar 10 2014 |
19924 |
522.45 |
| Mar 03 2014 |
19924 |
522.45 |
| Feb 24 2014 |
19917 |
522.45 |
| Feb 17 2014 |
19932 |
522.45 |
| Feb 10 2014 |
19931 |
522.45 |
| Feb 03 2014 |
19922 |
522.45 |
| Jan 27 2014 |
19985 |
522.45 |
| Jan 20 2014 |
19928 |
522.45 |
| Jan 13 2014 |
19736 |
522.45 |
| Jan 06 2014 |
19680 |
522.45 |
| Dec 30 2013 |
19821 |
522.45 |
| Dec 23 2013 |
19606 |
522.45 |
| Dec 16 2013 |
19408 |
522.45 |
| Dec 09 2013 |
19444 |
522.45 |
| Dec 02 2013 |
19644 |
522.45 |
| Nov 25 2013 |
20884 |
531.9 |
| Nov 18 2013 |
20982 |
531.9 |
| Nov 11 2013 |
21006 |
531.9 |
| Nov 04 2013 |
20881 |
531.9 |
| Oct 28 2013 |
20104 |
525.55 |
| Oct 21 2013 |
18537 |
513.56 |
| Oct 14 2013 |
19741 |
526.08 |
| Oct 07 2013 |
19566 |
526.08 |
| Sep 30 2013 |
19450 |
526.08 |
| Sep 23 2013 |
20932 |
543.24 |
| Sep 16 2013 |
21948 |
559.23 |
| Sep 09 2013 |
21828 |
559.23 |
| Sep 02 2013 |
21970 |
559.23 |
| Aug 26 2013 |
21923 |
559.23 |
| Aug 19 2013 |
21944 |
559.23 |
| Aug 12 2013 |
21945 |
559.23 |
| Aug 05 2013 |
21947 |
559.23 |
| Jul 29 2013 |
21948 |
559.23 |
| Jul 22 2013 |
21995 |
559.23 |
| Jul 15 2013 |
21995 |
559.23 |
| Jul 08 2013 |
21995 |
559.23 |
| Jul 01 2013 |
21995 |
559.23 |
| Jun 24 2013 |
21996 |
559.23 |
| Jun 17 2013 |
21996 |
559.23 |
| Jun 10 2013 |
21996 |
559.23 |
| Jun 03 2013 |
21996 |
559.23 |
| May 27 2013 |
21996 |
559.23 |
| May 20 2013 |
21996 |
559.23 |
| May 13 2013 |
21996 |
559.23 |
| May 06 2013 |
21996 |
559.23 |
| Apr 29 2013 |
21996 |
559.23 |
| Apr 22 2013 |
21956 |
559.23 |
| Apr 15 2013 |
21963 |
559.23 |
| Apr 08 2013 |
21963 |
559.23 |
| Apr 01 2013 |
21963 |
559.23 |
| Mar 25 2013 |
21954 |
559.23 |
| Mar 18 2013 |
21954 |
559.23 |
| Mar 11 2013 |
21954 |
559.23 |
| Mar 04 2013 |
21954 |
559.23 |
| Feb 25 2013 |
21954 |
559.23 |
| Feb 18 2013 |
21955 |
559.23 |
| Feb 11 2013 |
21964 |
559.23 |
| Feb 04 2013 |
21930 |
559.23 |
| Jan 28 2013 |
21974 |
559.23 |
| Jan 21 2013 |
21997 |
559.23 |
| Jan 14 2013 |
22114 |
559.23 |
| Jan 07 2013 |
22069 |
559.23 |
| Dec 31 2012 |
22074 |
559.23 |
| Dec 24 2012 |
22080 |
559.23 |
| Dec 17 2012 |
22073 |
559.23 |
| Dec 10 2012 |
21861 |
559.23 |
| Dec 03 2012 |
22072 |
559.23 |
| Nov 26 2012 |
21970 |
559.23 |
| Nov 19 2012 |
22039 |
559.23 |
| Nov 12 2012 |
22132 |
559.23 |
| Nov 05 2012 |
22596 |
564.32 |
| Oct 29 2012 |
22789 |
564.32 |
| Oct 22 2012 |
23007 |
569.42 |
| Oct 15 2012 |
22783 |
569.42 |
| Oct 02 2012 |
21852 |
568.94 |
| Sep 26 2012 |
21800 |
568.94 |
| Sep 20 2012 |
21517 |
568.94 |
| Sep 13 2012 |
21228 |
568.94 |
| Jan 19 2012 |
20525 |
568.96 |
| Dec 29 2011 |
20411 |
568.96 |
| Dec 13 2011 |
20184 |
568.95 |
| Dec 09 2011 |
20215 |
568.95 |
| Dec 01 2011 |
20216 |
568.95 |
| Nov 25 2011 |
20468 |
568.95 |
| Nov 17 2011 |
20419 |
568.95 |
| Nov 10 2011 |
20720 |
568.46 |
| Nov 04 2011 |
20746 |
568.46 |
| Oct 28 2011 |
20627 |
568.46 |
| Oct 21 2011 |
20739 |
568.46 |
| Oct 14 2011 |
20547 |
568.46 |
