| Sep 15 2015 |
30132 |
512.69 |
| Sep 14 2015 |
18646 |
512.69 |
| Sep 07 2015 |
18608 |
512.69 |
| Aug 31 2015 |
18638 |
512.69 |
| Aug 24 2015 |
18549 |
512.69 |
| Aug 17 2015 |
18581 |
512.69 |
| Aug 10 2015 |
18591 |
512.69 |
| Aug 03 2015 |
18590 |
512.69 |
| Jul 27 2015 |
18590 |
512.69 |
| Jul 20 2015 |
18589 |
512.69 |
| Jul 13 2015 |
18589 |
512.69 |
| Jul 06 2015 |
18589 |
512.69 |
| Jun 29 2015 |
18589 |
512.69 |
| Jun 22 2015 |
18589 |
512.69 |
| Jun 15 2015 |
18589 |
512.69 |
| Jun 08 2015 |
18719 |
512.69 |
| Jun 01 2015 |
18719 |
512.69 |
| May 25 2015 |
18719 |
512.69 |
| May 18 2015 |
18719 |
512.69 |
| May 11 2015 |
18719 |
512.69 |
| May 04 2015 |
18719 |
512.69 |
| Apr 27 2015 |
18699 |
512.69 |
| Apr 20 2015 |
18684 |
512.69 |
| Apr 13 2015 |
18683 |
512.69 |
| Apr 06 2015 |
18714 |
512.69 |
| Mar 30 2015 |
18714 |
512.69 |
| Mar 23 2015 |
18735 |
512.69 |
| Mar 16 2015 |
18722 |
512.69 |
| Mar 09 2015 |
18721 |
512.69 |
| Mar 02 2015 |
18708 |
512.69 |
| Feb 23 2015 |
18579 |
512.69 |
| Feb 16 2015 |
18556 |
512.69 |
| Feb 09 2015 |
18566 |
512.69 |
| Feb 02 2015 |
18577 |
512.69 |
| Jan 26 2015 |
18565 |
512.69 |
| Jan 19 2015 |
18544 |
512.69 |
| Jan 12 2015 |
18408 |
512.69 |
| Jan 05 2015 |
18718 |
512.69 |
| Dec 29 2014 |
18712 |
512.69 |
| Dec 22 2014 |
18760 |
512.69 |
| Dec 15 2014 |
18499 |
512.69 |
| Dec 08 2014 |
18660 |
512.69 |
| Dec 01 2014 |
18785 |
512.69 |
| Nov 24 2014 |
18800 |
512.69 |
| Nov 17 2014 |
18969 |
512.69 |
| Nov 10 2014 |
19123 |
512.69 |
| Nov 03 2014 |
19027 |
512.69 |
| Oct 27 2014 |
19073 |
512.69 |
| Oct 20 2014 |
16717 |
488.66 |
| Oct 13 2014 |
16576 |
488.66 |
| Oct 06 2014 |
16332 |
488.66 |
| Sep 29 2014 |
16545 |
488.66 |
| Sep 22 2014 |
14160 |
464.63 |
| Sep 15 2014 |
14055 |
464.63 |
| Sep 08 2014 |
13992 |
464.63 |
| Sep 01 2014 |
14066 |
464.63 |
| Aug 25 2014 |
14083 |
464.63 |
| Aug 18 2014 |
14090 |
464.63 |
| Aug 11 2014 |
14090 |
464.63 |
| Aug 04 2014 |
14090 |
464.63 |
| Jul 28 2014 |
14090 |
464.63 |
| Jul 21 2014 |
14109 |
464.63 |
| Jul 14 2014 |
14109 |
464.63 |
| Jul 07 2014 |
14109 |
464.63 |
| Jun 30 2014 |
14109 |
464.63 |
| Jun 23 2014 |
14109 |
464.63 |
| Jun 16 2014 |
14109 |
464.63 |
| Jun 09 2014 |
14109 |
464.63 |
| Jun 02 2014 |
14109 |
464.63 |
| May 26 2014 |
14109 |
464.63 |
| May 19 2014 |
14109 |
464.63 |
| May 12 2014 |
14110 |
464.63 |
| May 05 2014 |
14110 |
464.63 |
| Apr 28 2014 |
14111 |
464.63 |
| Apr 21 2014 |
14111 |
464.63 |
| Apr 14 2014 |
14133 |
464.63 |
| Apr 07 2014 |
14133 |
464.63 |
| Mar 31 2014 |
14134 |
464.63 |
| Mar 24 2014 |
14134 |
464.63 |
| Mar 17 2014 |
14134 |
464.63 |
| Mar 10 2014 |
14134 |
464.63 |
| Mar 03 2014 |
14134 |
464.63 |
| Feb 24 2014 |
14128 |
464.63 |
| Feb 17 2014 |
14142 |
464.63 |
| Feb 10 2014 |
14141 |
464.63 |
| Feb 03 2014 |
14128 |
464.63 |
| Jan 27 2014 |
14190 |
464.63 |
| Jan 20 2014 |
14148 |
464.63 |
| Jan 13 2014 |
13967 |
464.63 |
| Jan 06 2014 |
13917 |
464.63 |
| Dec 30 2013 |
14041 |
464.63 |
| Dec 23 2013 |
13836 |
464.63 |
| Dec 16 2013 |
13664 |
464.63 |
| Dec 09 2013 |
13703 |
464.63 |
| Dec 02 2013 |
13897 |
464.63 |
| Nov 25 2013 |
14115 |
464.63 |
| Nov 18 2013 |
14211 |
464.63 |
| Nov 11 2013 |
14929 |
471.61 |
| Nov 04 2013 |
14909 |
472.25 |
| Oct 28 2013 |
18299 |
506.95 |
| Oct 21 2013 |
17184 |
499.32 |
| Oct 14 2013 |
14729 |
474.72 |
| Oct 07 2013 |
14534 |
473.74 |
| Sep 30 2013 |
13884 |
467.05 |
| Sep 23 2013 |
13834 |
467.05 |
| Sep 16 2013 |
13796 |
467.05 |
| Sep 09 2013 |
13809 |
467.05 |
| Sep 02 2013 |
13895 |
467.05 |
| Aug 26 2013 |
13850 |
467.05 |
| Aug 19 2013 |
13865 |
467.05 |
| Aug 12 2013 |
13865 |
467.05 |
| Aug 05 2013 |
13867 |
467.05 |
| Jul 29 2013 |
13868 |
467.05 |
| Jul 22 2013 |
13907 |
467.05 |
| Jul 15 2013 |
13907 |
467.05 |
| Jul 08 2013 |
13907 |
467.05 |
| Jul 01 2013 |
13907 |
467.05 |
| Jun 24 2013 |
13908 |
467.05 |
| Jun 17 2013 |
13908 |
467.05 |
| Jun 10 2013 |
13908 |
467.05 |
| Jun 03 2013 |
13908 |
467.05 |
| May 27 2013 |
13908 |
467.05 |
| May 20 2013 |
13908 |
467.05 |
| May 13 2013 |
13908 |
467.05 |
| May 06 2013 |
13908 |
467.05 |
| Apr 29 2013 |
13908 |
467.05 |
| Apr 22 2013 |
13869 |
467.05 |
| Apr 15 2013 |
13876 |
467.05 |
| Apr 08 2013 |
13876 |
467.05 |
| Apr 01 2013 |
13877 |
467.05 |
| Mar 25 2013 |
13870 |
467.05 |
| Mar 18 2013 |
13870 |
467.05 |
| Mar 11 2013 |
13870 |
467.05 |
| Mar 04 2013 |
13870 |
467.05 |
| Feb 25 2013 |
13870 |
467.05 |
| Feb 18 2013 |
13877 |
467.05 |
| Feb 11 2013 |
13886 |
467.05 |
| Feb 04 2013 |
13852 |
467.05 |
| Jan 28 2013 |
13895 |
467.05 |
| Jan 21 2013 |
13917 |
467.05 |
| Jan 14 2013 |
14003 |
467.05 |
| Jan 07 2013 |
13952 |
467.05 |
| Dec 31 2012 |
13953 |
467.05 |
| Dec 24 2012 |
13957 |
467.05 |
| Dec 17 2012 |
13967 |
467.05 |
| Dec 10 2012 |
13815 |
467.05 |
| Dec 03 2012 |
14002 |
467.05 |
| Nov 26 2012 |
13918 |
467.05 |
| Nov 19 2012 |
13982 |
467.05 |
| Nov 12 2012 |
14315 |
469.57 |
| Nov 05 2012 |
14311 |
469.57 |
| Oct 29 2012 |
14441 |
469.57 |
| Oct 22 2012 |
14767 |
473 |
| Oct 15 2012 |
14568 |
473 |
| Oct 02 2012 |
18111 |
519.32 |
| Sep 26 2012 |
19911 |
543.01 |
| Sep 20 2012 |
22451 |
582.06 |
| Sep 13 2012 |
22135 |
582.06 |
| Jan 19 2012 |
19530 |
554.65 |
| Dec 29 2011 |
19422 |
554.68 |
| Dec 13 2011 |
19188 |
554.71 |
| Dec 09 2011 |
19210 |
554.71 |
| Dec 01 2011 |
19245 |
554.72 |
| Nov 25 2011 |
19478 |
554.73 |
| Nov 17 2011 |
19431 |
554.74 |
| Nov 10 2011 |
19731 |
554.75 |
| Nov 04 2011 |
23530 |
609.2 |
| Oct 28 2011 |
27289 |
687.34 |
| Oct 21 2011 |
22907 |
600 |
| Oct 14 2011 |
22771 |
600 |
