| Nov 19 2012 |
19641 |
528.84 |
| Nov 12 2012 |
16456 |
492.27 |
| Nov 05 2012 |
16081 |
488.39 |
| Oct 29 2012 |
16215 |
488.39 |
| Oct 22 2012 |
17429 |
501.8 |
| Oct 15 2012 |
16033 |
488.6 |
| Oct 02 2012 |
15236 |
485.24 |
| Sep 26 2012 |
15232 |
485.24 |
| Sep 20 2012 |
15082 |
485.24 |
| Sep 13 2012 |
14903 |
485.24 |
| Jan 19 2012 |
15392 |
499.98 |
| Dec 29 2011 |
15282 |
499.97 |
| Dec 13 2011 |
15096 |
499.97 |
| Dec 09 2011 |
15112 |
499.97 |
| Dec 01 2011 |
15095 |
499.97 |
| Nov 25 2011 |
15253 |
499.97 |
| Nov 17 2011 |
14594 |
492.38 |
| Nov 10 2011 |
15204 |
496.77 |
| Nov 04 2011 |
16576 |
513.5 |
| Oct 28 2011 |
17425 |
525.12 |
| Oct 21 2011 |
16491 |
512.05 |
| Oct 14 2011 |
16345 |
512.05 |
