| Apr 26 2024 |
3991 |
395.59 |
| Apr 25 2024 |
3991 |
395.59 |
| Apr 18 2024 |
3991 |
395.59 |
| Apr 11 2024 |
3991 |
395.59 |
| Apr 04 2024 |
3991 |
395.59 |
| Mar 28 2024 |
3991 |
395.59 |
| Mar 21 2024 |
3991 |
395.59 |
| Mar 14 2024 |
3991 |
395.59 |
| Mar 07 2024 |
3991 |
395.59 |
| Feb 29 2024 |
3991 |
395.59 |
| Feb 22 2024 |
3993 |
395.59 |
| Feb 15 2024 |
3997 |
395.59 |
| Feb 08 2024 |
4002 |
395.59 |
| Feb 01 2024 |
4006 |
395.59 |
| Jan 25 2024 |
4006 |
395.59 |
| Jan 18 2024 |
4018 |
395.59 |
| Jan 11 2024 |
3988 |
395.59 |
| Jan 04 2024 |
4013 |
395.59 |
| Dec 28 2023 |
4014 |
395.59 |
| Dec 21 2023 |
4007 |
395.59 |
| Dec 14 2023 |
4030 |
395.59 |
| Dec 07 2023 |
3972 |
395.59 |
| Nov 30 2023 |
4003 |
395.59 |
| Nov 23 2023 |
3944 |
395.59 |
| Nov 16 2023 |
4020 |
395.59 |
| Nov 09 2023 |
4356 |
407.01 |
| Nov 02 2023 |
3503 |
412.6 |
| Oct 14 2013 |
9949 |
425.81 |
| Oct 07 2013 |
9888 |
425.81 |
| Sep 30 2013 |
6739 |
385.99 |
| Sep 23 2013 |
6705 |
385.99 |
| Sep 16 2013 |
6617 |
384.11 |
| Sep 09 2013 |
6634 |
384.11 |
| Sep 02 2013 |
6686 |
384.11 |
| Aug 26 2013 |
6661 |
384.11 |
| Aug 19 2013 |
6673 |
384.11 |
| Aug 12 2013 |
6673 |
384.11 |
| Aug 05 2013 |
6674 |
384.11 |
| Jul 29 2013 |
6675 |
384.11 |
| Jul 22 2013 |
6698 |
384.11 |
| Jul 15 2013 |
6698 |
384.11 |
| Jul 08 2013 |
6698 |
384.11 |
| Jul 01 2013 |
6698 |
384.11 |
| Jun 24 2013 |
6698 |
384.11 |
| Jun 17 2013 |
6698 |
384.11 |
| Jun 10 2013 |
6698 |
384.11 |
| Jun 03 2013 |
6698 |
384.11 |
| May 27 2013 |
6698 |
384.11 |
| May 20 2013 |
6698 |
384.11 |
| May 13 2013 |
6698 |
384.11 |
| May 06 2013 |
6698 |
384.11 |
| Apr 29 2013 |
6698 |
384.11 |
| Apr 22 2013 |
6687 |
384.11 |
| Apr 15 2013 |
6694 |
384.11 |
| Apr 08 2013 |
6694 |
384.11 |
| Apr 01 2013 |
6694 |
384.11 |
| Mar 25 2013 |
6691 |
384.11 |
| Mar 18 2013 |
6691 |
384.11 |
| Mar 11 2013 |
6691 |
384.11 |
| Mar 04 2013 |
6691 |
384.11 |
| Feb 25 2013 |
6691 |
384.11 |
| Feb 18 2013 |
6699 |
384.11 |
| Feb 11 2013 |
6707 |
384.11 |
| Feb 04 2013 |
6676 |
384.11 |
| Jan 28 2013 |
6712 |
384.11 |
| Jan 21 2013 |
6724 |
384.11 |
| Jan 14 2013 |
6793 |
384.11 |
| Jan 07 2013 |
6772 |
384.11 |
| Dec 31 2012 |
6783 |
384.11 |
| Dec 24 2012 |
6781 |
384.11 |
| Dec 17 2012 |
6804 |
384.11 |
| Dec 10 2012 |
6744 |
384.11 |
| Dec 03 2012 |
6843 |
384.11 |
| Nov 26 2012 |
6766 |
384.11 |
| Nov 19 2012 |
6827 |
384.11 |
| Nov 12 2012 |
5887 |
370.61 |
| Nov 05 2012 |
4087 |
339.21 |
| Oct 29 2012 |
4111 |
339.21 |
| Oct 22 2012 |
3332 |
321.19 |
| Oct 15 2012 |
3291 |
320.46 |
| Oct 02 2012 |
3557 |
326.02 |
| Sep 26 2012 |
3614 |
326.02 |
| Sep 20 2012 |
3580 |
326.02 |
| Sep 13 2012 |
3549 |
326.02 |
| Jan 19 2012 |
3185 |
328.4 |
| Dec 29 2011 |
3130 |
328.4 |
| Dec 13 2011 |
3113 |
328.4 |
| Dec 09 2011 |
3129 |
328.4 |
| Dec 01 2011 |
3114 |
328.4 |
| Nov 25 2011 |
3163 |
328.4 |
| Nov 17 2011 |
3118 |
328.4 |
| Nov 10 2011 |
3222 |
329.75 |
| Nov 04 2011 |
3283 |
331.07 |
| Oct 28 2011 |
3307 |
331.07 |
| Oct 21 2011 |
3606 |
337.85 |
| Oct 14 2011 |
3892 |
345.29 |
