| Oct 13 2014 |
26312 |
588.95 |
| Oct 06 2014 |
23204 |
558.55 |
| Sep 29 2014 |
23704 |
562.04 |
| Sep 22 2014 |
23802 |
562.04 |
| Sep 15 2014 |
23542 |
562.04 |
| Sep 08 2014 |
23316 |
562.04 |
| Sep 01 2014 |
23409 |
562.04 |
| Aug 25 2014 |
23454 |
562.04 |
| Aug 18 2014 |
23462 |
562.04 |
| Aug 11 2014 |
23462 |
562.04 |
| Aug 04 2014 |
23462 |
562.04 |
| Jul 28 2014 |
23462 |
562.04 |
| Jul 21 2014 |
23480 |
562.04 |
| Jul 14 2014 |
23481 |
562.04 |
| Jul 07 2014 |
23481 |
562.04 |
| Jun 30 2014 |
23481 |
562.04 |
| Jun 23 2014 |
23481 |
562.04 |
| Jun 16 2014 |
23481 |
562.04 |
| Jun 09 2014 |
23481 |
562.04 |
| Jun 02 2014 |
23481 |
562.04 |
| May 26 2014 |
23481 |
562.04 |
| May 19 2014 |
23481 |
562.04 |
| May 12 2014 |
23483 |
562.04 |
| May 05 2014 |
23483 |
562.04 |
| Apr 28 2014 |
23484 |
562.04 |
| Apr 21 2014 |
23484 |
562.04 |
| Apr 14 2014 |
23496 |
562.04 |
| Apr 07 2014 |
23496 |
562.04 |
| Mar 31 2014 |
23497 |
562.04 |
| Mar 24 2014 |
23497 |
562.04 |
| Mar 17 2014 |
23497 |
562.04 |
| Mar 10 2014 |
23496 |
562.04 |
| Mar 03 2014 |
23496 |
562.04 |
| Feb 24 2014 |
23487 |
562.04 |
| Feb 17 2014 |
23503 |
562.04 |
| Feb 10 2014 |
23502 |
562.04 |
| Feb 03 2014 |
23496 |
562.04 |
| Jan 27 2014 |
23556 |
562.04 |
| Jan 20 2014 |
23501 |
562.04 |
| Jan 13 2014 |
23322 |
562.04 |
| Jan 06 2014 |
23264 |
562.04 |
| Dec 30 2013 |
23431 |
562.04 |
| Dec 23 2013 |
23210 |
562.04 |
| Dec 16 2013 |
22964 |
562.04 |
| Dec 09 2013 |
23012 |
562.04 |
| Dec 02 2013 |
23290 |
562.04 |
| Nov 25 2013 |
23692 |
562.04 |
| Nov 18 2013 |
23800 |
562.04 |
| Nov 11 2013 |
23792 |
562.04 |
| Nov 04 2013 |
23697 |
562.04 |
| Oct 28 2013 |
23444 |
562.04 |
| Oct 21 2013 |
21778 |
548.58 |
| Oct 14 2013 |
23457 |
569.01 |
| Oct 02 2012 |
21736 |
567.26 |
| Sep 26 2012 |
21676 |
567.26 |
| Sep 20 2012 |
21412 |
567.26 |
| Sep 13 2012 |
21119 |
567.26 |
| Jan 19 2012 |
20407 |
567.26 |
| Dec 29 2011 |
20294 |
567.26 |
| Dec 13 2011 |
20056 |
567.26 |
| Dec 09 2011 |
20092 |
567.26 |
| Dec 01 2011 |
20096 |
567.26 |
| Nov 25 2011 |
20349 |
567.26 |
| Nov 17 2011 |
20303 |
567.26 |
| Nov 10 2011 |
20643 |
567.26 |
| Nov 04 2011 |
20649 |
567.26 |
| Oct 28 2011 |
20529 |
567.26 |
| Oct 21 2011 |
20649 |
567.26 |
| Oct 14 2011 |
20472 |
567.26 |
