| May 04 2024 |
2009 |
355 |
| May 03 2024 |
2009 |
355 |
| Apr 25 2024 |
2010 |
355 |
| Apr 18 2024 |
2010 |
355 |
| Apr 11 2024 |
2010 |
355 |
| Apr 04 2024 |
2010 |
355 |
| Mar 28 2024 |
2010 |
355 |
| Mar 21 2024 |
2010 |
355 |
| Mar 14 2024 |
2010 |
355 |
| Mar 07 2024 |
2010 |
355 |
| Feb 29 2024 |
2010 |
355 |
| Feb 22 2024 |
2012 |
355 |
| Feb 15 2024 |
2013 |
355 |
| Feb 08 2024 |
2014 |
355 |
| Feb 01 2024 |
2017 |
355 |
| Jan 25 2024 |
2014 |
355 |
| Jan 18 2024 |
2033 |
355 |
| Jan 11 2024 |
2051 |
355 |
| Jan 04 2024 |
2051 |
355 |
| Dec 28 2023 |
2045 |
355 |
| Dec 21 2023 |
2035 |
355 |
| Dec 14 2023 |
2049 |
355 |
| Dec 07 2023 |
2042 |
355 |
| Nov 30 2023 |
2088 |
355 |
| Nov 23 2023 |
2080 |
355 |
| Nov 16 2023 |
2099 |
355 |
| Oct 21 2016 |
23654 |
527.39 |
| Oct 14 2016 |
21800 |
510.22 |
| Oct 07 2016 |
21634 |
510.22 |
| Sep 30 2016 |
18310 |
481.17 |
| Sep 23 2016 |
17993 |
481.17 |
| Sep 16 2016 |
16013 |
465.89 |
| Sep 09 2016 |
15876 |
465.89 |
| Sep 02 2016 |
15812 |
465.89 |
| Aug 26 2016 |
15843 |
465.89 |
| Aug 19 2016 |
15512 |
465.89 |
| Aug 12 2016 |
15499 |
465.89 |
| Aug 05 2016 |
15517 |
465.89 |
| Jul 29 2016 |
15518 |
465.89 |
| Jul 22 2016 |
15496 |
465.89 |
| Jun 28 2016 |
15498 |
465.89 |
| Jun 21 2016 |
15555 |
465.89 |
| Jun 14 2016 |
15555 |
465.89 |
| Jun 07 2016 |
15556 |
465.89 |
| May 31 2016 |
15566 |
465.89 |
| May 24 2016 |
15566 |
465.89 |
| May 17 2016 |
15552 |
465.89 |
| May 10 2016 |
15552 |
465.89 |
| May 03 2016 |
15553 |
465.89 |
| Apr 26 2016 |
15553 |
465.89 |
| Apr 19 2016 |
15533 |
465.89 |
| Apr 12 2016 |
15569 |
465.89 |
| Apr 05 2016 |
15569 |
465.89 |
| Mar 29 2016 |
15569 |
465.89 |
| Mar 22 2016 |
15560 |
465.89 |
| Mar 15 2016 |
15558 |
465.89 |
| Mar 08 2016 |
15574 |
465.89 |
| Mar 01 2016 |
15571 |
465.89 |
| Feb 23 2016 |
15568 |
465.89 |
| Feb 16 2016 |
15509 |
465.89 |
| Feb 09 2016 |
15509 |
465.89 |
| Feb 02 2016 |
15454 |
465.89 |
| Jan 26 2016 |
15490 |
465.89 |
| Jan 19 2016 |
15497 |
465.89 |
| Jan 12 2016 |
15066 |
465.89 |
| Jan 05 2016 |
15439 |
465.89 |
| Dec 29 2015 |
15448 |
465.89 |
| Dec 22 2015 |
15310 |
465.89 |
| Dec 15 2015 |
15195 |
465.89 |
| Dec 08 2015 |
15431 |
465.89 |
| Dec 01 2015 |
15417 |
465.89 |
| Nov 24 2015 |
15310 |
465.89 |
| Nov 17 2015 |
14989 |
465.89 |
| Nov 10 2015 |
16330 |
478.54 |
| Nov 03 2015 |
16381 |
478.54 |
| Oct 27 2015 |
15058 |
466.33 |
| Oct 20 2015 |
14004 |
457.42 |
| Oct 13 2015 |
13612 |
458.82 |
| Oct 06 2015 |
14865 |
470.74 |
| Sep 29 2015 |
14964 |
470.74 |
| Sep 22 2015 |
30411 |
453.85 |
| Sep 15 2015 |
8622 |
464.39 |
| Sep 14 2015 |
13828 |
464.39 |
| Sep 07 2015 |
13836 |
464.39 |
| Aug 31 2015 |
13839 |
464.39 |
| Aug 24 2015 |
13755 |
464.39 |
| Aug 17 2015 |
13777 |
464.39 |
| Aug 10 2015 |
13788 |
464.39 |
| Aug 03 2015 |
13788 |
464.39 |
| Jul 27 2015 |
13788 |
464.39 |
| Jul 20 2015 |
13787 |
464.39 |
| Jul 13 2015 |
13787 |
464.39 |
| Jul 06 2015 |
13787 |
464.39 |
| Jun 29 2015 |
13787 |
464.39 |
| Jun 22 2015 |
13787 |
464.39 |
| Jun 15 2015 |
13787 |
464.39 |
| Jun 08 2015 |
13887 |
464.39 |
| Jun 01 2015 |
13887 |
464.39 |
| May 25 2015 |
13887 |
464.39 |
| May 18 2015 |
13887 |
464.39 |
| May 11 2015 |
13887 |
464.39 |
| May 04 2015 |
13887 |
464.39 |
| Apr 27 2015 |
13875 |
464.39 |
| Apr 20 2015 |
13863 |
464.39 |
| Apr 13 2015 |
13863 |
464.39 |
| Apr 06 2015 |
13887 |
464.39 |
| Mar 30 2015 |
13887 |
464.39 |
| Mar 23 2015 |
13902 |
464.39 |
| Mar 16 2015 |
13895 |
464.39 |
| Mar 09 2015 |
13894 |
464.39 |
| Mar 02 2015 |
13879 |
464.39 |
| Feb 23 2015 |
13780 |
464.39 |
| Feb 16 2015 |
13761 |
464.39 |
| Feb 09 2015 |
13772 |
464.39 |
| Feb 02 2015 |
13780 |
464.39 |
| Jan 26 2015 |
13767 |
464.39 |
| Jan 19 2015 |
13749 |
464.39 |
| Jan 12 2015 |
13643 |
464.39 |
| Jan 05 2015 |
13925 |
464.39 |
| Dec 29 2014 |
13915 |
464.39 |
| Dec 22 2014 |
13959 |
464.39 |
| Dec 15 2014 |
13702 |
464.39 |
| Dec 08 2014 |
13813 |
464.39 |
| Dec 01 2014 |
13881 |
464.39 |
| Nov 24 2014 |
13883 |
464.39 |
| Nov 17 2014 |
10731 |
432.02 |
| Nov 10 2014 |
10765 |
432.02 |
| Nov 03 2014 |
7991 |
401 |
| Oct 27 2014 |
8040 |
401 |
| Oct 20 2014 |
8171 |
401 |
| Oct 13 2014 |
8088 |
401 |
| Oct 06 2014 |
8024 |
401 |
| Sep 29 2014 |
8097 |
401 |
| Nov 04 2013 |
16005 |
482.58 |
| Oct 28 2013 |
15866 |
482.58 |
| Oct 21 2013 |
15555 |
482.58 |
| Oct 14 2013 |
16898 |
496.4 |
| Oct 07 2013 |
16769 |
496.4 |
| Sep 30 2013 |
16750 |
496.4 |
| Sep 23 2013 |
21375 |
548.36 |
| Sep 16 2013 |
21130 |
548.36 |
| Sep 09 2013 |
21030 |
548.36 |
| Sep 02 2013 |
21172 |
548.36 |
| Aug 26 2013 |
21129 |
548.36 |
| Aug 19 2013 |
21149 |
548.36 |
| Aug 12 2013 |
21150 |
548.36 |
| Aug 05 2013 |
21152 |
548.36 |
| Jul 29 2013 |
21153 |
548.36 |
| Jul 22 2013 |
21200 |
548.36 |
| Jul 15 2013 |
21200 |
548.36 |
| Jul 08 2013 |
21200 |
548.36 |
| Jul 01 2013 |
21200 |
548.36 |
| Jun 24 2013 |
21201 |
548.36 |
| Jun 17 2013 |
21201 |
548.36 |
| Jun 10 2013 |
21201 |
548.36 |
| Jun 03 2013 |
21201 |
548.36 |
| May 27 2013 |
21201 |
548.36 |
| May 20 2013 |
21201 |
548.36 |
| May 13 2013 |
21201 |
548.36 |
| May 06 2013 |
21201 |
548.36 |
| Apr 29 2013 |
21201 |
548.36 |
| Apr 22 2013 |
21160 |
548.36 |
| Apr 15 2013 |
21167 |
548.36 |
| Apr 08 2013 |
21167 |
548.36 |
| Apr 01 2013 |
21167 |
548.36 |
| Mar 25 2013 |
21154 |
548.36 |
| Mar 18 2013 |
21154 |
548.36 |
| Mar 11 2013 |
21154 |
548.36 |
| Mar 04 2013 |
21154 |
548.36 |
| Feb 25 2013 |
21154 |
548.36 |
| Feb 18 2013 |
21157 |
548.36 |
| Feb 11 2013 |
21166 |
548.36 |
| Feb 04 2013 |
21129 |
548.36 |
| Jan 28 2013 |
21166 |
548.36 |
| Jan 21 2013 |
21190 |
548.36 |
| Jan 14 2013 |
21300 |
548.36 |
| Jan 07 2013 |
21260 |
548.36 |
| Dec 31 2012 |
21266 |
548.36 |
| Dec 24 2012 |
21273 |
548.36 |
| Dec 17 2012 |
21273 |
548.36 |
| Dec 10 2012 |
16845 |
499.05 |
| Dec 03 2012 |
17032 |
499.05 |
| Nov 26 2012 |
16948 |
499.05 |
| Nov 19 2012 |
17540 |
504.54 |
| Nov 12 2012 |
17620 |
504.54 |
| Nov 05 2012 |
15572 |
483 |
| Oct 29 2012 |
13287 |
458 |
| Oct 22 2012 |
13344 |
458 |
| Oct 15 2012 |
13163 |
458 |
| Oct 02 2012 |
7873 |
399.52 |
| Sep 26 2012 |
7889 |
399.52 |
| Sep 20 2012 |
7877 |
399.52 |
| Sep 13 2012 |
7818 |
399.52 |
| Jan 19 2012 |
7035 |
398.2 |
| Dec 29 2011 |
6956 |
398.26 |
| Dec 13 2011 |
8150 |
415.6 |
| Dec 09 2011 |
8162 |
415.61 |
| Dec 01 2011 |
8154 |
415.61 |
| Nov 25 2011 |
8224 |
415.61 |
| Nov 17 2011 |
8137 |
415.61 |
| Nov 10 2011 |
8231 |
415.61 |
| Nov 04 2011 |
8441 |
418.38 |
| Oct 28 2011 |
8409 |
418.38 |
| Oct 21 2011 |
8469 |
418.38 |
| Oct 14 2011 |
8388 |
418.38 |
