| Nov 12 2012 |
14722 |
473.97 |
| Nov 05 2012 |
18647 |
516.64 |
| Oct 29 2012 |
18784 |
516.64 |
| Oct 22 2012 |
18884 |
518.71 |
| Oct 15 2012 |
18347 |
514.56 |
| Oct 02 2012 |
16830 |
503.37 |
| Sep 26 2012 |
16808 |
503.37 |
| Sep 20 2012 |
16670 |
503.37 |
| Sep 13 2012 |
16420 |
503.37 |
| Jan 19 2012 |
16336 |
511.97 |
| Dec 29 2011 |
16228 |
512 |
| Dec 13 2011 |
16027 |
512.02 |
| Dec 09 2011 |
16051 |
512.02 |
| Dec 01 2011 |
16032 |
512.03 |
| Nov 25 2011 |
16218 |
512.04 |
| Nov 17 2011 |
16171 |
512.04 |
| Nov 10 2011 |
17534 |
525.4 |
| Nov 04 2011 |
18281 |
534.91 |
| Oct 28 2011 |
18180 |
534.91 |
| Oct 21 2011 |
18494 |
538.31 |
| Oct 14 2011 |
20244 |
563.87 |
