| Nov 04 2013 |
28166 |
615.61 |
| Oct 28 2013 |
27890 |
615.61 |
| Oct 21 2013 |
27199 |
615.61 |
| Oct 14 2013 |
26778 |
610.12 |
| Oct 07 2013 |
26384 |
610.12 |
| Sep 30 2013 |
26224 |
610.12 |
| Sep 23 2013 |
26172 |
610.12 |
| Sep 16 2013 |
25929 |
611.79 |
| Sep 09 2013 |
25773 |
611.79 |
| Sep 02 2013 |
25977 |
611.79 |
| Aug 26 2013 |
25915 |
611.79 |
| Aug 19 2013 |
25938 |
611.79 |
| Aug 12 2013 |
25938 |
611.79 |
| Aug 05 2013 |
25940 |
611.79 |
| Jul 29 2013 |
25941 |
611.79 |
| Jul 22 2013 |
25986 |
611.79 |
| Jul 15 2013 |
25986 |
611.79 |
| Jul 08 2013 |
25987 |
611.79 |
| Jul 01 2013 |
25987 |
611.79 |
| Jun 24 2013 |
25988 |
611.79 |
| Jun 17 2013 |
25988 |
611.79 |
| Jun 10 2013 |
25988 |
611.79 |
| Jun 03 2013 |
25988 |
611.79 |
| May 27 2013 |
25988 |
611.79 |
| May 20 2013 |
25988 |
611.79 |
| May 13 2013 |
25988 |
611.79 |
| May 06 2013 |
25988 |
611.79 |
| Apr 29 2013 |
25988 |
611.79 |
| Apr 22 2013 |
25950 |
611.79 |
| Apr 15 2013 |
25958 |
611.79 |
| Apr 08 2013 |
25958 |
611.79 |
| Apr 01 2013 |
25958 |
611.79 |
| Mar 25 2013 |
25943 |
611.79 |
| Mar 18 2013 |
25943 |
611.79 |
| Mar 11 2013 |
25943 |
611.79 |
| Mar 04 2013 |
25943 |
611.79 |
| Feb 25 2013 |
25943 |
611.79 |
| Feb 18 2013 |
25942 |
611.79 |
| Feb 11 2013 |
25951 |
611.79 |
| Feb 04 2013 |
25916 |
611.79 |
| Jan 28 2013 |
25967 |
611.79 |
| Jan 21 2013 |
25986 |
611.79 |
| Jan 14 2013 |
26107 |
611.79 |
| Jan 07 2013 |
26071 |
611.79 |
| Dec 31 2012 |
26053 |
611.79 |
| Dec 24 2012 |
26064 |
611.79 |
| Dec 17 2012 |
26053 |
611.79 |
| Dec 10 2012 |
25796 |
611.79 |
| Dec 03 2012 |
26056 |
611.79 |
| Nov 26 2012 |
25933 |
611.79 |
| Nov 19 2012 |
25980 |
611.79 |
| Nov 12 2012 |
26068 |
610.84 |
| Nov 05 2012 |
26075 |
610.84 |
| Oct 29 2012 |
26267 |
610.84 |
| Oct 22 2012 |
24933 |
596.42 |
| Oct 15 2012 |
22851 |
570.33 |
| Oct 02 2012 |
20556 |
550.83 |
| Sep 26 2012 |
20503 |
550.83 |
| Sep 20 2012 |
20270 |
550.83 |
| Sep 13 2012 |
19991 |
550.83 |
| Jan 19 2012 |
19443 |
553.47 |
| Dec 29 2011 |
19336 |
553.47 |
| Dec 13 2011 |
19099 |
553.47 |
| Dec 09 2011 |
19117 |
553.47 |
| Dec 01 2011 |
19141 |
553.47 |
| Nov 25 2011 |
19383 |
553.47 |
| Nov 17 2011 |
19337 |
553.47 |
| Nov 10 2011 |
19640 |
553.47 |
| Nov 04 2011 |
19677 |
553.47 |
| Oct 28 2011 |
19556 |
553.47 |
| Oct 21 2011 |
20106 |
559.33 |
| Oct 14 2011 |
21257 |
577.8 |
