| Nov 10 2017 |
20012 |
499.25 |
| Nov 03 2017 |
20074 |
499.25 |
| Oct 27 2017 |
22822 |
524.98 |
| Oct 20 2017 |
21249 |
509.74 |
| Oct 13 2017 |
20987 |
509.74 |
| Oct 06 2017 |
20441 |
506.95 |
| Sep 29 2017 |
20347 |
505.98 |
| Sep 22 2017 |
19250 |
496.41 |
| Sep 15 2017 |
19231 |
496.41 |
| Sep 08 2017 |
18629 |
492.57 |
| Sep 01 2017 |
18662 |
492.57 |
| Aug 25 2017 |
18665 |
492.57 |
| Aug 18 2017 |
18699 |
492.57 |
| Aug 11 2017 |
18600 |
492.57 |
| Aug 04 2017 |
18626 |
492.57 |
| Jul 28 2017 |
18623 |
492.57 |
| Jul 21 2017 |
18647 |
492.57 |
| Jul 14 2017 |
18650 |
492.57 |
| Jul 07 2017 |
18646 |
492.57 |
| Jun 30 2017 |
18656 |
492.57 |
| Jun 23 2017 |
18656 |
492.57 |
| Jun 16 2017 |
18648 |
492.57 |
| Jun 09 2017 |
18624 |
492.57 |
| Jun 02 2017 |
18629 |
492.57 |
| May 26 2017 |
18457 |
492.57 |
| May 19 2017 |
18476 |
492.57 |
| May 12 2017 |
18413 |
492.57 |
| May 05 2017 |
18351 |
492.57 |
| Apr 28 2017 |
18320 |
492.57 |
| Apr 21 2017 |
18295 |
492.57 |
| Apr 14 2017 |
18323 |
492.57 |
| Apr 07 2017 |
18324 |
492.57 |
| Mar 31 2017 |
18324 |
492.57 |
| Mar 24 2017 |
18325 |
492.57 |
| Mar 17 2017 |
18314 |
492.57 |
| Mar 10 2017 |
18332 |
492.57 |
| Mar 03 2017 |
18332 |
492.57 |
| Feb 24 2017 |
18333 |
492.57 |
| Feb 17 2017 |
18350 |
492.57 |
| Feb 10 2017 |
18374 |
492.57 |
| Feb 03 2017 |
18366 |
492.57 |
| Jan 27 2017 |
18355 |
492.57 |
| Jan 20 2017 |
18382 |
492.57 |
| Jan 13 2017 |
18401 |
492.57 |
| Jan 06 2017 |
18656 |
492.57 |
| Dec 30 2016 |
18731 |
492.57 |
| Dec 23 2016 |
18734 |
492.57 |
| Dec 16 2016 |
18781 |
492.57 |
| Dec 09 2016 |
18862 |
492.57 |
| Dec 02 2016 |
19267 |
492.57 |
| Nov 25 2016 |
19179 |
492.57 |
| Nov 18 2016 |
19458 |
492.57 |
| Nov 11 2016 |
19911 |
494.02 |
| Nov 04 2016 |
19970 |
494.02 |
| Oct 28 2016 |
21002 |
503.55 |
| Oct 21 2016 |
21101 |
503.55 |
| Oct 14 2016 |
21042 |
503.55 |
| Oct 07 2016 |
21667 |
510.49 |
| Sep 30 2016 |
21601 |
510.49 |
| Sep 23 2016 |
22355 |
521.26 |
| Sep 16 2016 |
25375 |
555.42 |
| Sep 09 2016 |
28033 |
588.23 |
| Sep 02 2016 |
27959 |
588.23 |
| Aug 26 2016 |
28012 |
588.23 |
| Aug 19 2016 |
27492 |
588.23 |
| Aug 12 2016 |
27482 |
588.23 |
| Aug 05 2016 |
27503 |
588.23 |
| Jul 29 2016 |
27505 |
588.23 |
| Jul 22 2016 |
27474 |
588.23 |
| Jun 28 2016 |
27476 |
588.23 |
| Jun 21 2016 |
27553 |
588.23 |
| Jun 14 2016 |
27553 |
588.23 |
| Jun 07 2016 |
27555 |
588.23 |
| May 31 2016 |
27561 |
588.23 |
| May 24 2016 |
27561 |
588.23 |
| May 17 2016 |
27536 |
588.23 |
| May 10 2016 |
27537 |
588.23 |
| May 03 2016 |
27543 |
588.23 |
| Apr 26 2016 |
27538 |
588.23 |
| Apr 19 2016 |
27497 |
588.23 |
| Apr 12 2016 |
27558 |
588.23 |
| Apr 05 2016 |
27558 |
588.23 |
| Mar 29 2016 |
27558 |
588.23 |
| Mar 22 2016 |
27539 |
588.23 |
| Mar 15 2016 |
27539 |
588.23 |
| Mar 08 2016 |
27562 |
588.23 |
| Mar 01 2016 |
27557 |
588.23 |
| Feb 23 2016 |
27554 |
588.23 |
| Feb 16 2016 |
27470 |
588.23 |
| Feb 09 2016 |
27470 |
588.23 |
| Feb 02 2016 |
27409 |
588.23 |
| Jan 26 2016 |
27453 |
588.23 |
| Jan 19 2016 |
27465 |
588.23 |
| Jan 12 2016 |
27028 |
588.23 |
| Jan 05 2016 |
27506 |
588.23 |
| Dec 29 2015 |
27537 |
588.23 |
| Dec 22 2015 |
27326 |
588.23 |
| Dec 15 2015 |
27214 |
588.23 |
| Dec 08 2015 |
27540 |
588.23 |
| Dec 01 2015 |
24469 |
553.57 |
| Nov 24 2015 |
23291 |
543.46 |
| Nov 17 2015 |
21030 |
523.39 |
| Nov 10 2015 |
21045 |
523.39 |
| Nov 03 2015 |
16499 |
479.86 |
| Oct 27 2015 |
16458 |
479.86 |
| Oct 20 2015 |
19262 |
506.42 |
| Oct 13 2015 |
18662 |
506.42 |
| Oct 06 2015 |
18611 |
506.42 |
| Sep 29 2015 |
18979 |
509.03 |
| Sep 22 2015 |
30145 |
484.32 |
| Sep 15 2015 |
31791 |
478.82 |
| Sep 14 2015 |
15249 |
478.82 |
| Sep 07 2015 |
15252 |
478.82 |
| Aug 31 2015 |
14683 |
472.97 |
| Aug 24 2015 |
13782 |
464.78 |
| Aug 17 2015 |
13804 |
464.78 |
| Aug 10 2015 |
13815 |
464.78 |
| Aug 03 2015 |
13815 |
464.78 |
| Jul 27 2015 |
13815 |
464.78 |
| Jul 20 2015 |
13814 |
464.78 |
| Jul 13 2015 |
13814 |
464.78 |
| Jul 06 2015 |
13814 |
464.78 |
| Jun 29 2015 |
13814 |
464.78 |
| Jun 22 2015 |
13814 |
464.78 |
| Jun 15 2015 |
13814 |
464.78 |
| Jun 08 2015 |
13914 |
464.78 |
| Jun 01 2015 |
13914 |
464.78 |
| May 25 2015 |
13914 |
464.78 |
| May 18 2015 |
13914 |
464.78 |
| May 11 2015 |
13914 |
464.78 |
| May 04 2015 |
13914 |
464.78 |
| Apr 27 2015 |
13902 |
464.78 |
| Apr 20 2015 |
13890 |
464.78 |
| Apr 13 2015 |
13890 |
464.78 |
| Apr 06 2015 |
13914 |
464.78 |
| Mar 30 2015 |
13914 |
464.78 |
| Mar 23 2015 |
13929 |
464.78 |
| Mar 16 2015 |
13922 |
464.78 |
| Mar 09 2015 |
13921 |
464.78 |
| Mar 02 2015 |
13906 |
464.78 |
| Feb 23 2015 |
13807 |
464.78 |
| Feb 16 2015 |
13789 |
464.78 |
| Feb 09 2015 |
13800 |
464.78 |
| Feb 02 2015 |
13808 |
464.78 |
| Jan 26 2015 |
13795 |
464.78 |
| Jan 19 2015 |
13777 |
464.78 |
| Jan 12 2015 |
13674 |
464.78 |
| Jan 05 2015 |
13955 |
464.78 |
| Dec 29 2014 |
13947 |
464.78 |
| Dec 22 2014 |
13992 |
464.78 |
| Dec 15 2014 |
13737 |
464.78 |
| Dec 08 2014 |
13846 |
464.78 |
| Dec 01 2014 |
15570 |
481.36 |
| Nov 24 2014 |
15790 |
483.3 |
| Nov 17 2014 |
15934 |
483.3 |
| Nov 10 2014 |
16025 |
483.3 |
| Nov 03 2014 |
15933 |
483.3 |
| Oct 27 2014 |
15952 |
483.3 |
| Oct 20 2014 |
16157 |
483.3 |
| Oct 13 2014 |
16042 |
483.3 |
| Oct 06 2014 |
17086 |
496.01 |
| Sep 29 2014 |
17293 |
496.01 |
| Sep 22 2014 |
20167 |
523.23 |
| Sep 15 2014 |
20723 |
531.06 |
| Sep 08 2014 |
22065 |
547.9 |
| Sep 01 2014 |
21975 |
545.69 |
| Aug 25 2014 |
20125 |
524.98 |
| Aug 18 2014 |
20132 |
524.98 |
| Aug 11 2014 |
20132 |
524.98 |
| Aug 04 2014 |
20132 |
524.98 |
| Jul 28 2014 |
20132 |
524.98 |
| Jul 21 2014 |
20151 |
524.98 |
| Jul 14 2014 |
20151 |
524.98 |
| Jul 07 2014 |
20151 |
524.98 |
| Jun 30 2014 |
20151 |
524.98 |
| Jun 23 2014 |
20151 |
524.98 |
| Jun 16 2014 |
20151 |
524.98 |
| Jun 09 2014 |
20151 |
524.98 |
| Jun 02 2014 |
20151 |
524.98 |
| May 26 2014 |
20151 |
524.98 |
| May 19 2014 |
20151 |
524.98 |
| May 12 2014 |
20153 |
524.98 |
| May 05 2014 |
20153 |
524.98 |
| Apr 28 2014 |
20154 |
524.98 |
| Apr 21 2014 |
20154 |
524.98 |
| Apr 14 2014 |
20169 |
524.98 |
| Apr 07 2014 |
20169 |
524.98 |
| Mar 31 2014 |
20170 |
524.98 |
| Mar 24 2014 |
20170 |
524.98 |
| Mar 17 2014 |
20170 |
524.98 |
| Mar 10 2014 |
20169 |
524.98 |
| Mar 03 2014 |
20169 |
524.98 |
| Feb 24 2014 |
20162 |
524.98 |
| Feb 17 2014 |
20177 |
524.98 |
| Feb 10 2014 |
20176 |
524.98 |
| Feb 03 2014 |
20167 |
524.98 |
| Jan 27 2014 |
20229 |
524.98 |
| Jan 20 2014 |
20170 |
524.98 |
| Jan 13 2014 |
19975 |
524.98 |
| Jan 06 2014 |
19924 |
524.98 |
| Dec 30 2013 |
20067 |
524.98 |
| Dec 23 2013 |
19853 |
524.98 |
| Dec 16 2013 |
19650 |
524.98 |
| Dec 09 2013 |
19667 |
524.98 |
| Dec 02 2013 |
19872 |
524.98 |
| Nov 25 2013 |
19504 |
517.45 |
| Nov 18 2013 |
19598 |
517.45 |
| Nov 11 2013 |
19594 |
517.45 |
| Nov 04 2013 |
19441 |
517.45 |
| Oct 28 2013 |
16507 |
488.96 |
| Oct 21 2013 |
14120 |
468.18 |
| Oct 14 2013 |
14063 |
468.18 |
| Oct 07 2013 |
14017 |
468.18 |
| Sep 30 2013 |
14010 |
468.18 |
| Sep 23 2013 |
13953 |
468.18 |
| Sep 16 2013 |
13920 |
468.18 |
| Sep 09 2013 |
14686 |
476.75 |
| Sep 02 2013 |
15506 |
484.12 |
| Aug 26 2013 |
15473 |
484.12 |
| Aug 19 2013 |
15492 |
484.12 |
| Aug 12 2013 |
15492 |
484.12 |
| Aug 05 2013 |
15494 |
484.12 |
| Jul 29 2013 |
15495 |
484.12 |
| Jul 22 2013 |
15537 |
484.12 |
| Jul 15 2013 |
15537 |
484.12 |
| Jul 08 2013 |
15537 |
484.12 |
| Jul 01 2013 |
15537 |
484.12 |
| Jun 24 2013 |
15538 |
484.12 |
| Jun 17 2013 |
15538 |
484.12 |
| Jun 10 2013 |
15538 |
484.12 |
| Jun 03 2013 |
15538 |
484.12 |
| May 27 2013 |
15538 |
484.12 |
| May 20 2013 |
15538 |
484.12 |
| May 13 2013 |
15538 |
484.12 |
| May 06 2013 |
15538 |
484.12 |
| Apr 29 2013 |
15538 |
484.12 |
| Apr 22 2013 |
15500 |
484.12 |
| Apr 15 2013 |
15507 |
484.12 |
| Apr 08 2013 |
15507 |
484.12 |
| Apr 01 2013 |
15507 |
484.12 |
| Mar 25 2013 |
15499 |
484.12 |
| Mar 18 2013 |
15499 |
484.12 |
| Mar 11 2013 |
15499 |
484.12 |
| Mar 04 2013 |
15499 |
484.12 |
| Feb 25 2013 |
15499 |
484.12 |
| Feb 18 2013 |
15507 |
484.12 |
| Feb 11 2013 |
15516 |
484.12 |
| Feb 04 2013 |
15483 |
484.12 |
| Jan 28 2013 |
15528 |
484.12 |
| Jan 21 2013 |
15551 |
484.12 |
| Jan 14 2013 |
15631 |
484.12 |
| Jan 07 2013 |
15584 |
484.12 |
| Dec 31 2012 |
15588 |
484.12 |
| Dec 24 2012 |
15582 |
484.12 |
| Dec 17 2012 |
15598 |
484.12 |
| Dec 10 2012 |
15449 |
484.12 |
| Dec 03 2012 |
15656 |
484.12 |
| Nov 26 2012 |
15541 |
484.12 |
| Nov 19 2012 |
15573 |
484.12 |
| Nov 12 2012 |
15686 |
484.12 |
| Nov 05 2012 |
17033 |
498.41 |
| Oct 29 2012 |
19320 |
522.7 |
| Oct 22 2012 |
18805 |
517.85 |
| Oct 15 2012 |
19811 |
531.53 |
