| Sep 15 2014 |
23135 |
557.11 |
| Sep 08 2014 |
22915 |
557.11 |
| Sep 01 2014 |
23016 |
557.11 |
| Aug 25 2014 |
23064 |
557.11 |
| Aug 18 2014 |
23073 |
557.11 |
| Aug 11 2014 |
23073 |
557.11 |
| Aug 04 2014 |
23073 |
557.11 |
| Jul 28 2014 |
23073 |
557.11 |
| Jul 21 2014 |
23091 |
557.11 |
| Jul 14 2014 |
23092 |
557.11 |
| Jul 07 2014 |
23092 |
557.11 |
| Jun 30 2014 |
23092 |
557.11 |
| Jun 23 2014 |
23092 |
557.11 |
| Jun 16 2014 |
23092 |
557.11 |
| Jun 09 2014 |
23092 |
557.11 |
| Jun 02 2014 |
23092 |
557.11 |
| May 26 2014 |
23092 |
557.11 |
| May 19 2014 |
23092 |
557.11 |
| May 12 2014 |
23094 |
557.11 |
| May 05 2014 |
23094 |
557.11 |
| Apr 28 2014 |
23095 |
557.11 |
| Apr 21 2014 |
23095 |
557.11 |
| Apr 14 2014 |
23108 |
557.11 |
| Apr 07 2014 |
23108 |
557.11 |
| Mar 31 2014 |
23109 |
557.11 |
| Mar 24 2014 |
23109 |
557.11 |
| Mar 17 2014 |
23109 |
557.11 |
| Mar 10 2014 |
23108 |
557.11 |
| Mar 03 2014 |
23108 |
557.11 |
| Feb 24 2014 |
23099 |
557.11 |
| Feb 17 2014 |
23115 |
557.11 |
| Feb 10 2014 |
23114 |
557.11 |
| Feb 03 2014 |
23108 |
557.11 |
| Jan 27 2014 |
23167 |
557.11 |
| Jan 20 2014 |
23114 |
557.11 |
| Jan 13 2014 |
22934 |
557.11 |
| Jan 06 2014 |
22872 |
557.11 |
| Dec 30 2013 |
23035 |
557.11 |
| Dec 23 2013 |
22816 |
557.11 |
| Dec 16 2013 |
22568 |
557.11 |
| Dec 09 2013 |
22618 |
557.11 |
| Dec 02 2013 |
22875 |
557.11 |
| Nov 25 2013 |
23264 |
557.11 |
| Nov 18 2013 |
23373 |
557.11 |
| Nov 11 2013 |
24299 |
567.83 |
| Nov 04 2013 |
24219 |
567.83 |
| Oct 28 2013 |
23936 |
567.83 |
| Oct 21 2013 |
23361 |
567.83 |
| Oct 14 2013 |
23379 |
567.83 |
| Oct 07 2013 |
23086 |
567.83 |
| Sep 30 2013 |
20407 |
537.4 |
| Sep 23 2013 |
19579 |
527.54 |
| Sep 16 2013 |
19418 |
527.54 |
| Sep 09 2013 |
19334 |
527.54 |
| Sep 02 2013 |
19460 |
527.54 |
| Aug 26 2013 |
19423 |
527.54 |
| Aug 19 2013 |
19444 |
527.54 |
| Aug 12 2013 |
19444 |
527.54 |
| Aug 05 2013 |
19446 |
527.54 |
| Jul 29 2013 |
19447 |
527.54 |
| Jul 22 2013 |
19492 |
527.54 |
| Jul 15 2013 |
19492 |
527.54 |
| Jul 08 2013 |
19492 |
527.54 |
| Jul 01 2013 |
19492 |
527.54 |
| Jun 24 2013 |
19493 |
527.54 |
| Jun 17 2013 |
19493 |
527.54 |
| Jun 10 2013 |
19493 |
527.54 |
| Jun 03 2013 |
19493 |
527.54 |
| May 27 2013 |
19493 |
527.54 |
| May 20 2013 |
19493 |
527.54 |
| May 13 2013 |
19493 |
527.54 |
| May 06 2013 |
19493 |
527.54 |
| Apr 29 2013 |
19493 |
527.54 |
| Apr 22 2013 |
19452 |
527.54 |
| Apr 15 2013 |
19459 |
527.54 |
| Apr 08 2013 |
19459 |
527.54 |
| Apr 01 2013 |
19459 |
527.54 |
| Mar 25 2013 |
19450 |
527.54 |
| Mar 18 2013 |
19450 |
527.54 |
| Mar 11 2013 |
19450 |
527.54 |
| Mar 04 2013 |
19450 |
527.54 |
| Feb 25 2013 |
19450 |
527.54 |
| Feb 18 2013 |
19453 |
527.54 |
| Feb 11 2013 |
19462 |
527.54 |
| Feb 04 2013 |
19428 |
527.54 |
| Jan 28 2013 |
19472 |
527.54 |
| Jan 21 2013 |
19482 |
527.54 |
| Jan 14 2013 |
19588 |
527.54 |
| Jan 07 2013 |
19535 |
527.54 |
| Dec 31 2012 |
19547 |
527.54 |
| Dec 24 2012 |
19542 |
527.54 |
| Dec 17 2012 |
19532 |
527.54 |
| Dec 10 2012 |
19337 |
527.54 |
| Dec 03 2012 |
19545 |
527.54 |
| Nov 26 2012 |
19463 |
527.54 |
| Nov 19 2012 |
17126 |
500.16 |
| Nov 12 2012 |
13490 |
460.96 |
| Nov 05 2012 |
13482 |
460.96 |
| Oct 29 2012 |
13598 |
460.96 |
| Oct 22 2012 |
13652 |
460.96 |
| Oct 15 2012 |
13465 |
460.96 |
| Oct 02 2012 |
17901 |
516.72 |
| Sep 26 2012 |
17858 |
516.72 |
| Sep 20 2012 |
17687 |
516.72 |
| Sep 13 2012 |
17438 |
516.72 |
| Jan 19 2012 |
14161 |
485.29 |
| Dec 29 2011 |
14057 |
485.3 |
| Dec 13 2011 |
13892 |
485.3 |
| Dec 09 2011 |
13918 |
485.3 |
| Dec 01 2011 |
13913 |
485.31 |
| Nov 25 2011 |
15905 |
507.84 |
| Nov 17 2011 |
15858 |
507.8 |
| Nov 10 2011 |
16102 |
507.77 |
| Nov 04 2011 |
16082 |
507.74 |
| Oct 28 2011 |
21999 |
588.06 |
| Oct 21 2011 |
22137 |
588.06 |
| Oct 14 2011 |
21958 |
588.06 |
