| Nov 10 2015 |
20467 |
517.43 |
| Nov 03 2015 |
20472 |
517.43 |
| Oct 27 2015 |
20529 |
517.43 |
| Oct 20 2015 |
20506 |
517.43 |
| Oct 13 2015 |
19851 |
517.43 |
| Oct 06 2015 |
19817 |
517.43 |
| Sep 29 2015 |
19859 |
517.43 |
| Sep 22 2015 |
21062 |
517.43 |
| Sep 15 2015 |
21620 |
517.43 |
| Sep 14 2015 |
19161 |
517.43 |
| Sep 07 2015 |
19114 |
517.43 |
| Aug 31 2015 |
19132 |
517.43 |
| Aug 24 2015 |
19041 |
517.43 |
| Aug 17 2015 |
19073 |
517.43 |
| Aug 10 2015 |
19088 |
517.43 |
| Aug 03 2015 |
19087 |
517.43 |
| Jul 27 2015 |
19087 |
517.43 |
| Jul 20 2015 |
19086 |
517.43 |
| Jul 13 2015 |
19086 |
517.43 |
| Jul 06 2015 |
19086 |
517.43 |
| Jun 29 2015 |
19086 |
517.43 |
| Jun 22 2015 |
19086 |
517.43 |
| Jun 15 2015 |
19086 |
517.43 |
| Jun 08 2015 |
19219 |
517.43 |
| Jun 01 2015 |
19219 |
517.43 |
| May 25 2015 |
19219 |
517.43 |
| May 18 2015 |
19219 |
517.43 |
| May 11 2015 |
19219 |
517.43 |
| May 04 2015 |
19219 |
517.43 |
| Apr 27 2015 |
19201 |
517.43 |
| Apr 20 2015 |
19187 |
517.43 |
| Apr 13 2015 |
19186 |
517.43 |
| Apr 06 2015 |
19218 |
517.43 |
| Mar 30 2015 |
19218 |
517.43 |
| Mar 23 2015 |
19239 |
517.43 |
| Mar 16 2015 |
19225 |
517.43 |
| Mar 09 2015 |
19224 |
517.43 |
| Mar 02 2015 |
19212 |
517.43 |
| Feb 23 2015 |
19080 |
517.43 |
| Feb 16 2015 |
19056 |
517.43 |
| Feb 09 2015 |
19066 |
517.43 |
| Feb 02 2015 |
19075 |
517.43 |
| Jan 26 2015 |
19062 |
517.43 |
| Jan 19 2015 |
19043 |
517.43 |
| Jan 12 2015 |
18905 |
517.43 |
| Jan 05 2015 |
19199 |
517.43 |
| Dec 29 2014 |
19197 |
517.43 |
| Dec 22 2014 |
19250 |
517.43 |
| Dec 15 2014 |
18987 |
517.43 |
| Dec 08 2014 |
19145 |
517.43 |
| Dec 01 2014 |
19267 |
517.43 |
| Nov 24 2014 |
19275 |
517.43 |
| Oct 27 2014 |
22027 |
541.85 |
| Oct 20 2014 |
22188 |
541.85 |
| Oct 13 2014 |
25506 |
579.75 |
| Oct 06 2014 |
25071 |
579.75 |
| Sep 29 2014 |
24902 |
575.63 |
| Sep 22 2014 |
24987 |
575.63 |
| Sep 15 2014 |
24717 |
575.63 |
| Sep 08 2014 |
24502 |
575.63 |
| Sep 01 2014 |
24601 |
575.63 |
| Aug 25 2014 |
24646 |
575.63 |
| Aug 18 2014 |
24659 |
575.63 |
| Aug 11 2014 |
24659 |
575.63 |
| Aug 04 2014 |
24659 |
575.63 |
| Jul 28 2014 |
24659 |
575.63 |
| Jul 21 2014 |
24677 |
575.63 |
| Jul 14 2014 |
24678 |
575.63 |
| Jul 07 2014 |
24678 |
575.63 |
| Jun 30 2014 |
24678 |
575.63 |
| Jun 23 2014 |
24678 |
575.63 |
| Jun 16 2014 |
24678 |
575.63 |
| Jun 09 2014 |
24678 |
575.63 |
| Jun 02 2014 |
24678 |
575.63 |
| May 26 2014 |
24678 |
575.63 |
| May 19 2014 |
24678 |
575.63 |
| May 12 2014 |
24679 |
575.63 |
| May 05 2014 |
24679 |
575.63 |
| Apr 28 2014 |
24680 |
575.63 |
| Apr 21 2014 |
24680 |
575.63 |
| Apr 14 2014 |
24697 |
575.63 |
| Apr 07 2014 |
24697 |
575.63 |
| Mar 31 2014 |
24698 |
575.63 |
| Mar 24 2014 |
24698 |
575.63 |
| Mar 17 2014 |
24698 |
575.63 |
| Mar 10 2014 |
24697 |
575.63 |
| Mar 03 2014 |
24697 |
575.63 |
| Feb 24 2014 |
24689 |
575.63 |
| Feb 17 2014 |
24706 |
575.63 |
| Feb 10 2014 |
24704 |
575.63 |
| Feb 03 2014 |
24699 |
575.63 |
| Jan 27 2014 |
24757 |
575.63 |
| Jan 20 2014 |
24708 |
575.63 |
| Jan 13 2014 |
24521 |
575.63 |
| Jan 06 2014 |
24458 |
575.63 |
| Dec 30 2013 |
24621 |
575.63 |
| Dec 23 2013 |
24409 |
575.63 |
| Dec 16 2013 |
24176 |
575.63 |
| Dec 09 2013 |
24203 |
575.63 |
| Dec 02 2013 |
24491 |
575.63 |
| Nov 25 2013 |
24186 |
567.57 |
| Nov 18 2013 |
23222 |
555.6 |
| Nov 11 2013 |
23232 |
555.6 |
| Nov 04 2013 |
23429 |
559.04 |
| Oct 28 2013 |
23203 |
559.04 |
| Oct 21 2013 |
20871 |
539.51 |
| Oct 14 2013 |
23272 |
566.76 |
| Oct 07 2013 |
23288 |
570.5 |
| Sep 30 2013 |
23133 |
570.5 |
| Sep 23 2013 |
23084 |
570.5 |
| Sep 16 2013 |
22793 |
570.5 |
| Sep 09 2013 |
22388 |
566.74 |
| Sep 02 2013 |
22536 |
566.74 |
| Aug 26 2013 |
22489 |
566.74 |
| Aug 19 2013 |
22511 |
566.74 |
| Aug 12 2013 |
22512 |
566.74 |
| Aug 05 2013 |
22514 |
566.74 |
| Jul 29 2013 |
22515 |
566.74 |
| Jul 22 2013 |
22561 |
566.74 |
| Jul 15 2013 |
22561 |
566.74 |
| Jul 08 2013 |
22562 |
566.74 |
| Jul 01 2013 |
22562 |
566.74 |
| Jun 24 2013 |
22563 |
566.74 |
| Jun 17 2013 |
22563 |
566.74 |
| Jun 10 2013 |
22563 |
566.74 |
| Jun 03 2013 |
22563 |
566.74 |
| May 27 2013 |
22563 |
566.74 |
| May 20 2013 |
22563 |
566.74 |
| May 13 2013 |
22563 |
566.74 |
| May 06 2013 |
22563 |
566.74 |
| Apr 29 2013 |
22563 |
566.74 |
| Apr 22 2013 |
22524 |
566.74 |
| Apr 15 2013 |
22531 |
566.74 |
| Apr 08 2013 |
22531 |
566.74 |
| Apr 01 2013 |
22531 |
566.74 |
| Mar 25 2013 |
22522 |
566.74 |
| Mar 18 2013 |
22522 |
566.74 |
| Mar 11 2013 |
22522 |
566.74 |
| Mar 04 2013 |
22522 |
566.74 |
| Feb 25 2013 |
22522 |
566.74 |
| Feb 18 2013 |
22523 |
566.74 |
| Feb 11 2013 |
22532 |
566.74 |
| Feb 04 2013 |
22496 |
566.74 |
| Jan 28 2013 |
22541 |
566.74 |
| Jan 21 2013 |
22563 |
566.74 |
| Jan 14 2013 |
22681 |
566.74 |
| Jan 07 2013 |
22640 |
566.74 |
| Dec 31 2012 |
22650 |
566.74 |
| Dec 24 2012 |
22660 |
566.74 |
| Dec 17 2012 |
22658 |
566.74 |
| Dec 10 2012 |
22442 |
566.74 |
| Dec 03 2012 |
23828 |
581.48 |
| Nov 26 2012 |
23886 |
584.01 |
| Nov 19 2012 |
22386 |
563.66 |
| Nov 12 2012 |
22511 |
563.66 |
| Nov 05 2012 |
22535 |
563.66 |
| Oct 29 2012 |
21222 |
544.96 |
| Oct 22 2012 |
21084 |
544.96 |
| Oct 15 2012 |
20183 |
536.49 |
| Oct 02 2012 |
19445 |
536.49 |
| Sep 26 2012 |
19413 |
536.49 |
| Sep 20 2012 |
19219 |
536.49 |
| Sep 13 2012 |
18948 |
536.49 |
| Jan 19 2012 |
19170 |
549.67 |
| Dec 29 2011 |
19057 |
549.67 |
| Dec 13 2011 |
18830 |
549.66 |
| Dec 09 2011 |
18849 |
549.66 |
| Dec 01 2011 |
18891 |
549.66 |
| Nov 25 2011 |
17842 |
532.78 |
| Nov 17 2011 |
19134 |
550.58 |
| Nov 10 2011 |
19444 |
550.58 |
| Nov 04 2011 |
19326 |
548.26 |
| Oct 28 2011 |
19202 |
548.26 |
| Oct 21 2011 |
19919 |
556.74 |
| Oct 14 2011 |
19763 |
556.74 |
